Moya Asia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-13 | 5WE.SI | SGD | $0.0680 | $0.0680 | $0.0690 | $0.0680 | $0.0690 | 3,234,000 | |
| 2021-08-12 | 5WE.SI | SGD | $0.0700 | $0.0690 | $0.0720 | $0.0690 | $0.0700 | 10,141,400 | |
| 2021-08-11 | 5WE.SI | SGD | $0.0730 | $0.0710 | $0.0730 | $0.0720 | $0.0730 | 3,268,300 | |
| 2021-08-10 | 5WE.SI | SGD | $0.0720 | $0.0710 | $0.0740 | $0.0720 | $0.0730 | 11,082,000 | |
| 2021-08-06 | 5WE.SI | SGD | $0.0710 | $0.0690 | $0.0710 | $0.0700 | $0.0710 | 4,172,900 | |
| 2021-08-05 | 5WE.SI | SGD | $0.0700 | $0.0690 | $0.0700 | $0.0690 | $0.0700 | 2,187,000 | |
| 2021-08-04 | 5WE.SI | SGD | $0.0700 | $0.0700 | $0.0710 | $0.0690 | $0.0700 | 1,721,000 | |
| 2021-08-03 | 5WE.SI | SGD | $0.0700 | $0.0700 | $0.0720 | $0.0700 | $0.0710 | 2,306,400 | |
| 2021-08-02 | 5WE.SI | SGD | $0.0710 | $0.0700 | $0.0710 | $0.0710 | $0.0720 | 2,360,800 | |
| 2021-07-30 | 5WE.SI | SGD | $0.0710 | $0.0690 | $0.0720 | $0.0700 | $0.0710 | 7,127,200 | |
| 2021-07-29 | 5WE.SI | SGD | $0.0690 | $0.0670 | $0.0690 | $0.0680 | $0.0690 | 605,900 | |
| 2021-07-28 | 5WE.SI | SGD | $0.0670 | $0.0670 | $0.0680 | $0.0670 | $0.0680 | 1,306,200 | |
| 2021-07-27 | 5WE.SI | SGD | $0.0680 | $0.0670 | $0.0690 | $0.0680 | $0.0690 | 912,700 | |
| 2021-07-26 | 5WE.SI | SGD | $0.0670 | $0.0670 | $0.0680 | $0.0670 | $0.0680 | 2,901,800 | |
| 2021-07-23 | 5WE.SI | SGD | $0.0680 | $0.0670 | $0.0690 | $0.0680 | $0.0690 | 2,479,500 | |
| 2021-07-22 | 5WE.SI | SGD | $0.0680 | $0.0680 | $0.0700 | $0.0680 | $0.0690 | 2,041,600 | |
| 2021-07-21 | 5WE.SI | SGD | $0.0700 | $0.0690 | $0.0710 | $0.0690 | $0.0700 | 450,800 | |
| 2021-07-19 | 5WE.SI | SGD | $0.0710 | $0.0690 | $0.0730 | $0.0700 | $0.0710 | 9,280,800 | |
| 2021-07-16 | 5WE.SI | SGD | $0.0710 | $0.0670 | $0.0720 | $0.0710 | $0.0720 | 10,356,400 | |
| 2021-07-15 | 5WE.SI | SGD | $0.0680 | $0.0670 | $0.0680 | $0.0670 | $0.0680 | 209,400 | |
| 2021-07-14 | 5WE.SI | SGD | $0.0680 | $0.0660 | $0.0680 | $0.0670 | $0.0680 | 724,700 | |
| 2021-07-13 | 5WE.SI | SGD | $0.0660 | $0.0660 | $0.0670 | $0.0660 | $0.0670 | 134,000 | |
| 2021-07-12 | 5WE.SI | SGD | $0.0670 | $0.0650 | $0.0670 | $0.0650 | $0.0670 | 359,300 | |
| 2021-07-09 | 5WE.SI | SGD | $0.0670 | $0.0660 | $0.0670 | $0.0660 | $0.0670 | 131,000 | |
| 2021-07-08 | 5WE.SI | SGD | $0.0660 | $0.0660 | $0.0670 | $0.0650 | $0.0660 | 1,013,700 | |
| 2021-07-07 | 5WE.SI | SGD | $0.0670 | $0.0660 | $0.0670 | $0.0660 | $0.0670 | 189,600 | |
| 2021-07-06 | 5WE.SI | SGD | $0.0670 | $0.0660 | $0.0670 | $0.0660 | $0.0670 | 264,100 | |
| 2021-07-05 | 5WE.SI | SGD | $0.0660 | $0.0650 | $0.0670 | $0.0650 | $0.0660 | 1,202,600 | |
| 2021-07-02 | 5WE.SI | SGD | $0.0670 | $0.0660 | $0.0670 | $0.0660 | $0.0670 | 1,172,600 | |
| 2021-07-01 | 5WE.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0660 | $0.0670 | 381,300 | |
| 2021-06-30 | 5WE.SI | SGD | $0.0660 | $0.0660 | $0.0670 | $0.0660 | $0.0680 | 350,000 | |
| 2021-06-29 | 5WE.SI | SGD | $0.0680 | $0.0670 | $0.0680 | $0.0670 | $0.0680 | 1,900 | |
| 2021-06-28 | 5WE.SI | SGD | $0.0670 | $0.0660 | $0.0680 | $0.0660 | $0.0670 | 201,700 | |
| 2021-06-25 | 5WE.SI | SGD | $0.0670 | $0.0660 | $0.0680 | $0.0670 | $0.0680 | 649,800 | |
| 2021-06-24 | 5WE.SI | SGD | $0.0680 | $0.0660 | $0.0680 | $0.0670 | $0.0680 | 2,336,400 | |
| 2021-06-23 | 5WE.SI | SGD | $0.0670 | $0.0670 | $0.0680 | $0.0670 | $0.0680 | 980,300 | |
| 2021-06-22 | 5WE.SI | SGD | $0.0670 | $0.0660 | $0.0670 | $0.0670 | $0.0680 | 410,000 | |
| 2021-06-21 | 5WE.SI | SGD | $0.0670 | $0.0660 | $0.0680 | $0.0670 | $0.0680 | 2,986,700 | |
| 2021-06-18 | 5WE.SI | SGD | $0.0680 | $0.0680 | $0.0690 | $0.0680 | $0.0690 | 210,900 | |
| 2021-06-17 | 5WE.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0680 | $0.0690 | 2,099,100 | |
| 2021-06-16 | 5WE.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0690 | $0.0700 | 430,000 | |
| 2021-06-15 | 5WE.SI | SGD | $0.0700 | $0.0700 | $0.0720 | $0.0690 | $0.0700 | 7,177,200 | |
| 2021-06-14 | 5WE.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0710 | 1,717,000 | |
| 2021-06-11 | 5WE.SI | SGD | $0.0690 | $0.0690 | $0.0700 | $0.0690 | $0.0700 | 1,986,600 | |
| 2021-06-10 | 5WE.SI | SGD | $0.0700 | $0.0690 | $0.0700 | $0.0700 | $0.0710 | 1,101,600 | |
| 2021-06-09 | 5WE.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $0.0700 | 83,800 | |
| 2021-06-08 | 5WE.SI | SGD | $0.0690 | $0.0690 | $0.0700 | $0.0690 | $0.0700 | 3,237,300 | |
| 2021-06-07 | 5WE.SI | SGD | $0.0700 | $0.0680 | $0.0700 | $0.0690 | $0.0700 | 2,593,300 | |
| 2021-06-04 | 5WE.SI | SGD | $0.0680 | $0.0680 | $0.0690 | $0.0680 | $0.0690 | 1,231,200 | |
| 2021-06-03 | 5WE.SI | SGD | $0.0700 | $0.0680 | $0.0700 | $0.0680 | $0.0700 | 661,500 |