Moya Asia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-06-02 | 5WE.SI | SGD | $0.0690 | $0.0680 | $0.0700 | $0.0680 | $0.0690 | 583,800 | |
| 2021-06-01 | 5WE.SI | SGD | $0.0700 | $0.0680 | $0.0700 | $0.0690 | $0.0700 | 1,826,000 | |
| 2021-05-31 | 5WE.SI | SGD | $0.0690 | $0.0650 | $0.0720 | $0.0690 | $0.0700 | 18,669,700 | |
| 2021-05-28 | 5WE.SI | SGD | $0.0670 | $0.0660 | $0.0680 | $0.0650 | $0.0670 | 311,000 | |
| 2021-05-27 | 5WE.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0650 | $0.0660 | 0 | |
| 2021-05-25 | 5WE.SI | SGD | $0.0660 | $0.0640 | $0.0660 | $0.0650 | $0.0670 | 292,200 | |
| 2021-05-24 | 5WE.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0650 | $0.0670 | 0 | |
| 2021-05-21 | 5WE.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0650 | $0.0670 | 1,000 | |
| 2021-05-20 | 5WE.SI | SGD | $0.0660 | $0.0650 | $0.0680 | $0.0650 | $0.0660 | 3,400 | |
| 2021-05-19 | 5WE.SI | SGD | $0.0660 | $0.0640 | $0.0660 | $0.0650 | $0.0660 | 180,300 | |
| 2021-05-18 | 5WE.SI | SGD | $0.0660 | $0.0640 | $0.0660 | $0.0650 | $0.0660 | 432,900 | |
| 2021-05-17 | 5WE.SI | SGD | $0.0650 | $0.0630 | $0.0650 | $0.0650 | $0.0660 | 487,100 | |
| 2021-05-14 | 5WE.SI | SGD | $0.0630 | $0.0620 | $0.0650 | $0.0620 | $0.0630 | 1,615,300 | |
| 2021-05-12 | 5WE.SI | SGD | $0.0660 | $0.0650 | $0.0670 | $0.0660 | $0.0670 | 450,500 | |
| 2021-05-11 | 5WE.SI | SGD | $0.0660 | $0.0660 | $0.0670 | $0.0650 | $0.0660 | 2,916,600 | |
| 2021-05-10 | 5WE.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0670 | $0.0680 | 30,200 | |
| 2021-05-07 | 5WE.SI | SGD | $0.0680 | $0.0670 | $0.0690 | $0.0670 | $0.0680 | 1,060,100 | |
| 2021-05-06 | 5WE.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0670 | $0.0680 | 666,500 | |
| 2021-05-05 | 5WE.SI | SGD | $0.0680 | $0.0670 | $0.0680 | $0.0670 | $0.0680 | 71,000 | |
| 2021-05-04 | 5WE.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0690 | 376,400 | |
| 2021-05-03 | 5WE.SI | SGD | $0.0690 | $0.0680 | $0.0690 | $0.0680 | $0.0690 | 760,200 | |
| 2021-04-30 | 5WE.SI | SGD | $0.0690 | $0.0680 | $0.0690 | $0.0680 | $0.0690 | 2,176,500 | |
| 2021-04-29 | 5WE.SI | SGD | $0.0700 | $0.0690 | $0.0700 | $0.0690 | $0.0700 | 20,100 | |
| 2021-04-28 | 5WE.SI | SGD | $0.0700 | $0.0690 | $0.0700 | $0.0690 | $0.0700 | 530,200 | |
| 2021-04-27 | 5WE.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0680 | $0.0690 | 572,000 | |
| 2021-04-26 | 5WE.SI | SGD | $0.0700 | $0.0690 | $0.0700 | $0.0690 | $0.0700 | 800,800 | |
| 2021-04-23 | 5WE.SI | SGD | $0.0700 | $0.0690 | $0.0700 | $0.0690 | $0.0700 | 405,000 | |
| 2021-04-22 | 5WE.SI | SGD | $0.0700 | $0.0690 | $0.0700 | $0.0690 | $0.0700 | 660,600 | |
| 2021-04-21 | 5WE.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0690 | 400,700 | |
| 2021-04-20 | 5WE.SI | SGD | $0.0680 | $0.0680 | $0.0690 | $0.0680 | $0.0690 | 692,300 | |
| 2021-04-19 | 5WE.SI | SGD | $0.0700 | $0.0690 | $0.0700 | $0.0690 | $0.0700 | 375,000 | |
| 2021-04-16 | 5WE.SI | SGD | $0.0690 | $0.0690 | $0.0700 | $0.0690 | $0.0700 | 1,150,100 | |
| 2021-04-15 | 5WE.SI | SGD | $0.0700 | $0.0690 | $0.0700 | $0.0690 | $0.0700 | 1,446,100 | |
| 2021-04-14 | 5WE.SI | SGD | $0.0690 | $0.0690 | $0.0700 | $0.0690 | $0.0700 | 787,000 | |
| 2021-04-13 | 5WE.SI | SGD | $0.0700 | $0.0700 | $0.0710 | $0.0700 | $0.0710 | 585,000 | |
| 2021-04-12 | 5WE.SI | SGD | $0.0690 | $0.0690 | $0.0710 | $0.0690 | $0.0710 | 1,470,000 | |
| 2021-04-09 | 5WE.SI | SGD | $0.0710 | $0.0710 | $0.0720 | $0.0700 | $0.0710 | 1,116,000 | |
| 2021-04-08 | 5WE.SI | SGD | $0.0720 | $0.0690 | $0.0720 | $0.0710 | $0.0720 | 4,930,800 | |
| 2021-04-07 | 5WE.SI | SGD | $0.0700 | $0.0690 | $0.0710 | $0.0690 | $0.0700 | 722,400 | |
| 2021-04-06 | 5WE.SI | SGD | $0.0700 | $0.0690 | $0.0710 | $0.0690 | $0.0700 | 1,665,300 | |
| 2021-04-05 | 5WE.SI | SGD | $0.0700 | $0.0690 | $0.0700 | $0.0690 | $0.0700 | 971,500 | |
| 2021-04-01 | 5WE.SI | SGD | $0.0700 | $0.0680 | $0.0700 | $0.0690 | $0.0700 | 193,200 | |
| 2021-03-31 | 5WE.SI | SGD | $0.0690 | $0.0680 | $0.0690 | $0.0690 | $0.0700 | 734,400 | |
| 2021-03-30 | 5WE.SI | SGD | $0.0700 | $0.0690 | $0.0700 | $0.0690 | $0.0700 | 255,000 | |
| 2021-03-29 | 5WE.SI | SGD | $0.0710 | $0.0700 | $0.0710 | $0.0700 | $0.0710 | 1,031,900 | |
| 2021-03-26 | 5WE.SI | SGD | $0.0690 | $0.0680 | $0.0690 | $0.0680 | $0.0700 | 231,000 | |
| 2021-03-25 | 5WE.SI | SGD | $0.0700 | $0.0680 | $0.0700 | $0.0690 | $0.0700 | 1,285,033 | |
| 2021-03-24 | 5WE.SI | SGD | $0.0690 | $0.0690 | $0.0700 | $0.0680 | $0.0690 | 1,025,200 | |
| 2021-03-23 | 5WE.SI | SGD | $0.0690 | $0.0690 | $0.0700 | $0.0690 | $0.0700 | 751,200 | |
| 2021-03-22 | 5WE.SI | SGD | $0.0690 | $0.0690 | $0.0710 | $0.0690 | $0.0700 | 1,395,100 |