SingaporeKitchen
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-23 | 5WG.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0560 | $0.0700 | 0 | |
| 2021-04-22 | 5WG.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0570 | $0.0700 | 0 | |
| 2021-04-21 | 5WG.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0570 | $0.0700 | 0 | |
| 2021-04-20 | 5WG.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0580 | $0.0700 | 0 | |
| 2021-04-19 | 5WG.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0680 | $0.0700 | 2,200 | |
| 2021-04-16 | 5WG.SI | SGD | $0.0700 | $0.0570 | $0.0700 | $0.0600 | $0.0700 | 83,000 | |
| 2021-04-15 | 5WG.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0570 | $0.0690 | 0 | |
| 2021-04-14 | 5WG.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0680 | 0 | |
| 2021-04-13 | 5WG.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0560 | $0.0690 | 0 | |
| 2021-04-12 | 5WG.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0700 | 0 | |
| 2021-04-09 | 5WG.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0690 | 0 | |
| 2021-04-08 | 5WG.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0680 | 0 | |
| 2021-04-07 | 5WG.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0600 | $0.0700 | 0 | |
| 2021-04-06 | 5WG.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0660 | 0 | |
| 2021-04-05 | 5WG.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0590 | 23,000 | |
| 2021-04-01 | 5WG.SI | SGD | $0.0520 | $0.0510 | $0.0520 | $0.0520 | $0.0640 | 79,000 | |
| 2021-03-31 | 5WG.SI | SGD | $0.0510 | $0.0400 | $0.0510 | $0.0480 | $0.0540 | 638,200 | |
| 2021-03-30 | 5WG.SI | SGD | $0.0540 | $0.0520 | $0.0550 | $0.0470 | $0.0590 | 132,200 | |
| 2021-03-29 | 5WG.SI | SGD | $0.0510 | $0.0510 | $0.0680 | $0.0500 | $0.0510 | 128,900 | |
| 2021-03-26 | 5WG.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0710 | 0 | |
| 2021-03-25 | 5WG.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0530 | $0.0710 | 0 | |
| 2021-03-24 | 5WG.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0410 | $0.0710 | 0 | |
| 2021-03-23 | 5WG.SI | SGD | $0.0600 | $0.0600 | $0.0720 | $0.0540 | $0.0680 | 168,400 | |
| 2021-03-22 | 5WG.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0700 | $0.1000 | 0 | |
| 2021-03-19 | 5WG.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0700 | $0.1000 | 0 | |
| 2021-03-18 | 5WG.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0750 | $0.1000 | 28,800 | |
| 2021-03-17 | 5WG.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0700 | $0.0800 | 0 | |
| 2021-03-16 | 5WG.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0700 | $0.0800 | 21,200 | |
| 2021-03-15 | 5WG.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0600 | $0.0800 | 0 | |
| 2021-03-12 | 5WG.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0570 | $0.0850 | 0 | |
| 2021-03-11 | 5WG.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0600 | $0.0850 | 10,000 | |
| 2021-03-10 | 5WG.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0560 | $0.0850 | 0 | |
| 2021-03-09 | 5WG.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0440 | $0.0850 | 0 | |
| 2021-03-08 | 5WG.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0760 | $0.0850 | 20,000 | |
| 2021-03-05 | 5WG.SI | SGD | $0.0900 | $0.0800 | $0.0900 | $0.0800 | $0.0900 | 4,100 | |
| 2021-03-04 | 5WG.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0900 | 0 | |
| 2021-03-03 | 5WG.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0900 | 0 | |
| 2021-03-02 | 5WG.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0900 | 0 | |
| 2021-03-01 | 5WG.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0900 | 0 | |
| 2021-02-26 | 5WG.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0900 | 0 | |
| 2021-02-25 | 5WG.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0900 | 0 | |
| 2021-02-24 | 5WG.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0900 | 0 | |
| 2021-02-23 | 5WG.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0900 | 0 | |
| 2021-02-22 | 5WG.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.1000 | 0 | |
| 2021-02-19 | 5WG.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.1000 | 0 | |
| 2021-02-18 | 5WG.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.1000 | 0 | |
| 2021-02-17 | 5WG.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.1000 | 0 | |
| 2021-02-16 | 5WG.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.1000 | 0 | |
| 2021-02-15 | 5WG.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.1000 | 1,000 | |
| 2021-02-11 | 5WG.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0800 | $0.1000 | 0 |