Meituan MB ePW240103
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-03 | 5XAW.SI | SGD | SUSP | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-01-02 | 5XAW.SI | SGD | SUSP | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-12-29 | 5XAW.SI | SGD | SUSP | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-12-28 | 5XAW.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-27 | 5XAW.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-26 | 5XAW.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | 5XAW.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-21 | 5XAW.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-20 | 5XAW.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-19 | 5XAW.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-18 | 5XAW.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-15 | 5XAW.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-14 | 5XAW.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-13 | 5XAW.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-12 | 5XAW.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-11 | 5XAW.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-08 | 5XAW.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-07 | 5XAW.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-06 | 5XAW.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-05 | 5XAW.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-04 | 5XAW.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-01 | 5XAW.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-30 | 5XAW.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-29 | 5XAW.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-28 | 5XAW.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-27 | 5XAW.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-24 | 5XAW.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-23 | 5XAW.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-22 | 5XAW.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-21 | 5XAW.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-20 | 5XAW.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-17 | 5XAW.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-16 | 5XAW.SI | SGD | $0.0660 | $0.0570 | $0.0690 | $0.0000 | $0.0000 | 2,100,000 | |
| 2023-11-15 | 5XAW.SI | SGD | $0.0580 | $0.0580 | $0.0640 | $0.0000 | $0.0000 | 900,000 | |
| 2023-11-14 | 5XAW.SI | SGD | $0.0720 | $0.0660 | $0.0720 | $0.0000 | $0.0000 | 300,000 | |
| 2023-11-10 | 5XAW.SI | SGD | $0.0680 | $0.0620 | $0.0680 | $0.0000 | $0.0000 | 850,000 | |
| 2023-11-09 | 5XAW.SI | SGD | $0.0560 | $0.0550 | $0.0570 | $0.0000 | $0.0000 | 450,000 | |
| 2023-11-08 | 5XAW.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0000 | $0.0000 | 100,000 | |
| 2023-11-07 | 5XAW.SI | SGD | $0.0560 | $0.0510 | $0.0560 | $0.0000 | $0.0000 | 400,000 | |
| 2023-11-06 | 5XAW.SI | SGD | $0.0530 | $0.0510 | $0.0590 | $0.0000 | $0.0000 | 400,000 | |
| 2023-11-03 | 5XAW.SI | SGD | $0.0710 | $0.0700 | $0.0790 | $0.0000 | $0.0000 | 900,000 | |
| 2023-11-02 | 5XAW.SI | SGD | $0.0830 | $0.0720 | $0.0830 | $0.0000 | $0.0000 | 700,000 | |
| 2023-11-01 | 5XAW.SI | SGD | $0.0780 | $0.0720 | $0.0810 | $0.0000 | $0.0000 | 900,000 | |
| 2023-10-31 | 5XAW.SI | SGD | $0.0740 | $0.0690 | $0.0740 | $0.0000 | $0.0000 | 1,100,000 | |
| 2023-10-30 | 5XAW.SI | SGD | $0.0640 | $0.0620 | $0.0700 | $0.0000 | $0.0000 | 1,140,000 | |
| 2023-10-27 | 5XAW.SI | SGD | $0.0680 | $0.0680 | $0.0740 | $0.0000 | $0.0000 | 640,000 | |
| 2023-10-26 | 5XAW.SI | SGD | $0.0790 | $0.0780 | $0.0850 | $0.0000 | $0.0000 | 580,000 | |
| 2023-10-25 | 5XAW.SI | SGD | $0.0800 | $0.0670 | $0.0820 | $0.0000 | $0.0000 | 560,000 | |
| 2023-10-24 | 5XAW.SI | SGD | $0.0810 | $0.0790 | $0.0820 | $0.0000 | $0.0000 | 400,000 | |
| 2023-10-23 | 5XAW.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |