Meituan MB ePW240103
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-10-20 | 5XAW.SI | SGD | $0.0840 | $0.0790 | $0.0840 | $0.0000 | $0.0000 | 540,000 | |
| 2023-10-19 | 5XAW.SI | SGD | $0.0740 | $0.0720 | $0.0780 | $0.0000 | $0.0000 | 280,000 | |
| 2023-10-18 | 5XAW.SI | SGD | $0.0660 | $0.0650 | $0.0720 | $0.0000 | $0.0000 | 360,000 | |
| 2023-10-17 | 5XAW.SI | SGD | $0.0650 | $0.0650 | $0.0660 | $0.0000 | $0.0000 | 160,000 | |
| 2023-10-16 | 5XAW.SI | SGD | $0.0670 | $0.0670 | $0.0700 | $0.0000 | $0.0000 | 380,000 | |
| 2023-10-13 | 5XAW.SI | SGD | $0.0660 | $0.0660 | $0.0690 | $0.0000 | $0.0000 | 220,000 | |
| 2023-10-12 | 5XAW.SI | SGD | $0.0580 | $0.0570 | $0.0580 | $0.0000 | $0.0000 | 320,000 | |
| 2023-10-11 | 5XAW.SI | SGD | $0.0630 | $0.0600 | $0.0660 | $0.0000 | $0.0000 | 320,000 | |
| 2023-10-10 | 5XAW.SI | SGD | $0.0740 | $0.0700 | $0.0760 | $0.0000 | $0.0000 | 460,000 | |
| 2023-10-09 | 5XAW.SI | SGD | $0.0850 | $0.0830 | $0.0860 | $0.0000 | $0.0000 | 200,000 | |
| 2023-10-06 | 5XAW.SI | SGD | $0.0890 | $0.0840 | $0.0890 | $0.0000 | $0.0000 | 280,000 | |
| 2023-10-05 | 5XAW.SI | SGD | $0.0940 | $0.0870 | $0.0940 | $0.0000 | $0.0000 | 460,000 | |
| 2023-10-04 | 5XAW.SI | SGD | $0.0940 | $0.0870 | $0.0950 | $0.0000 | $0.0000 | 380,000 | |
| 2023-10-03 | 5XAW.SI | SGD | $0.0850 | $0.0810 | $0.0900 | $0.0000 | $0.0000 | 880,000 | |
| 2023-10-02 | 5XAW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-29 | 5XAW.SI | SGD | $0.0700 | $0.0700 | $0.0750 | $0.0000 | $0.0000 | 2,000,000 | |
| 2023-09-28 | 5XAW.SI | SGD | $0.0820 | $0.0760 | $0.0820 | $0.0000 | $0.0000 | 600,000 | |
| 2023-09-27 | 5XAW.SI | SGD | $0.0700 | $0.0660 | $0.0700 | $0.0000 | $0.0000 | 2,600,000 | |
| 2023-09-26 | 5XAW.SI | SGD | $0.0670 | $0.0630 | $0.0670 | $0.0000 | $0.0000 | 500,000 | |
| 2023-09-25 | 5XAW.SI | SGD | $0.0640 | $0.0610 | $0.0640 | $0.0000 | $0.0000 | 600,000 | |
| 2023-09-22 | 5XAW.SI | SGD | $0.0580 | $0.0580 | $0.0690 | $0.0000 | $0.0000 | 3,800,000 | |
| 2023-09-21 | 5XAW.SI | SGD | $0.0670 | $0.0660 | $0.0690 | $0.0000 | $0.0000 | 700,000 | |
| 2023-09-20 | 5XAW.SI | SGD | $0.0600 | $0.0590 | $0.0620 | $0.0000 | $0.0000 | 300,000 | |
| 2023-09-19 | 5XAW.SI | SGD | $0.0560 | $0.0560 | $0.0630 | $0.0000 | $0.0000 | 700,000 | |
| 2023-09-18 | 5XAW.SI | SGD | $0.0560 | $0.0540 | $0.0570 | $0.0000 | $0.0000 | 1,000,000 | |
| 2023-09-15 | 5XAW.SI | SGD | $0.0530 | $0.0510 | $0.0580 | $0.0000 | $0.0000 | 1,400,000 | |
| 2023-09-14 | 5XAW.SI | SGD | $0.0560 | $0.0550 | $0.0580 | $0.0000 | $0.0000 | 600,000 | |
| 2023-09-13 | 5XAW.SI | SGD | $0.0590 | $0.0550 | $0.0590 | $0.0000 | $0.0000 | 4,200,000 | |
| 2023-09-12 | 5XAW.SI | SGD | $0.0550 | $0.0550 | $0.0590 | $0.0000 | $0.0000 | 1,000,000 | |
| 2023-09-11 | 5XAW.SI | SGD | $0.0540 | $0.0540 | $0.0620 | $0.0000 | $0.0000 | 1,800,000 | |
| 2023-09-08 | 5XAW.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-07 | 5XAW.SI | SGD | $0.0570 | $0.0540 | $0.0590 | $0.0000 | $0.0000 | 1,800,000 |