HSI 17400MBeCW240730
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-30 | 5XBW.SI | SGD | SUSP | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-07-29 | 5XBW.SI | SGD | SUSP | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-07-26 | 5XBW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-25 | 5XBW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-24 | 5XBW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-23 | 5XBW.SI | SGD | $0.0500 | $0.0450 | $0.0570 | $0.0000 | $0.0000 | 25,000 | |
| 2024-07-22 | 5XBW.SI | SGD | $0.0570 | $0.0540 | $0.0570 | $0.0000 | $0.0000 | 250,000 | |
| 2024-07-19 | 5XBW.SI | SGD | $0.0580 | $0.0580 | $0.0680 | $0.0000 | $0.0000 | 250,000 | |
| 2024-07-18 | 5XBW.SI | SGD | $0.0880 | $0.0730 | $0.0950 | $0.0000 | $0.0000 | 226,000 | |
| 2024-07-17 | 5XBW.SI | SGD | $0.0840 | $0.0820 | $0.0900 | $0.0000 | $0.0000 | 65,000 | |
| 2024-07-16 | 5XBW.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-15 | 5XBW.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-12 | 5XBW.SI | SGD | $0.1590 | $0.1350 | $0.1590 | $0.0000 | $0.0000 | 285,000 | |
| 2024-07-11 | 5XBW.SI | SGD | $0.1060 | $0.0900 | $0.1080 | $0.0000 | $0.0000 | 695,200 | |
| 2024-07-10 | 5XBW.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0740 | $0.0000 | 125,000 | |
| 2024-07-09 | 5XBW.SI | SGD | $0.0840 | $0.0720 | $0.0880 | $0.0000 | $0.0000 | 240,000 | |
| 2024-07-08 | 5XBW.SI | SGD | $0.0820 | $0.0820 | $0.0850 | $0.0000 | $0.0870 | 100,000 | |
| 2024-07-05 | 5XBW.SI | SGD | $0.1040 | $0.1040 | $0.1310 | $0.0000 | $0.0000 | 177,600 | |
| 2024-07-04 | 5XBW.SI | SGD | $0.1300 | $0.1300 | $0.1390 | $0.0000 | $0.1350 | 145,000 | |
| 2024-07-03 | 5XBW.SI | SGD | $0.1200 | $0.1070 | $0.1210 | $0.0000 | $0.1230 | 600,000 | |
| 2024-07-02 | 5XBW.SI | SGD | $0.0990 | $0.0920 | $0.1200 | $0.0830 | $0.1080 | 6,055,000 | |
| 2024-07-01 | 5XBW.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-28 | 5XBW.SI | SGD | $0.1140 | $0.0920 | $0.1140 | $0.0910 | $0.1200 | 185,000 | |
| 2024-06-27 | 5XBW.SI | SGD | $0.1030 | $0.1020 | $0.1150 | $0.1010 | $0.1100 | 200,000 | |
| 2024-06-26 | 5XBW.SI | SGD | $0.1420 | $0.1200 | $0.1420 | $0.0000 | $0.1460 | 2,120,000 | |
| 2024-06-25 | 5XBW.SI | SGD | $0.1510 | $0.1370 | $0.1510 | $0.0000 | $0.1510 | 260,600 | |
| 2024-06-24 | 5XBW.SI | SGD | $0.1360 | $0.1140 | $0.1360 | $0.1140 | $0.0000 | 5,160,600 | |
| 2024-06-21 | 5XBW.SI | SGD | $0.1410 | $0.1370 | $0.1510 | $0.1200 | $0.0000 | 258,900 | |
| 2024-06-20 | 5XBW.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1600 | $0.0000 | 0 | |
| 2024-06-19 | 5XBW.SI | SGD | $0.1810 | $0.1470 | $0.1810 | $0.0000 | $0.0000 | 90,000 | |
| 2024-06-18 | 5XBW.SI | SGD | $0.1320 | $0.1310 | $0.1400 | $0.0000 | $0.0000 | 1,570,000 | |
| 2024-06-14 | 5XBW.SI | SGD | $0.1380 | $0.1380 | $0.1450 | $0.0000 | $0.0000 | 830,000 | |
| 2024-06-13 | 5XBW.SI | SGD | $0.1460 | $0.1420 | $0.1550 | $0.0000 | $0.1550 | 3,780,000 | |
| 2024-06-12 | 5XBW.SI | SGD | $0.1380 | $0.1330 | $0.1470 | $0.0000 | $0.0000 | 3,120,000 | |
| 2024-06-11 | 5XBW.SI | SGD | $0.1610 | $0.1500 | $0.1630 | $0.0000 | $0.0000 | 10,200 | |
| 2024-06-10 | 5XBW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | 5XBW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-06 | 5XBW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-05 | 5XBW.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.0000 | $0.0000 | 160,000 | |
| 2024-06-04 | 5XBW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-03 | 5XBW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-31 | 5XBW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-30 | 5XBW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-29 | 5XBW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-28 | 5XBW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-27 | 5XBW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-24 | 5XBW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-23 | 5XBW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-21 | 5XBW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-20 | 5XBW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |