HSI 17400MBeCW240730
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-17 | 5XBW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-16 | 5XBW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-15 | 5XBW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | 5XBW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-13 | 5XBW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-10 | 5XBW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-09 | 5XBW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-08 | 5XBW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-07 | 5XBW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-06 | 5XBW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-03 | 5XBW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-02 | 5XBW.SI | SGD | $0.2050 | $0.1690 | $0.2050 | $0.0000 | $0.0000 | 2,780,000 | |
| 2024-04-30 | 5XBW.SI | SGD | $0.1720 | $0.1680 | $0.1760 | $0.0000 | $0.1810 | 1,120,000 | |
| 2024-04-29 | 5XBW.SI | SGD | $0.1670 | $0.1670 | $0.1790 | $0.0000 | $0.1810 | 720,000 | |
| 2024-04-26 | 5XBW.SI | SGD | $0.1680 | $0.1400 | $0.1680 | $0.0000 | $0.0000 | 1,720,000 | |
| 2024-04-25 | 5XBW.SI | SGD | $0.1360 | $0.1360 | $0.1430 | $0.0000 | $0.0000 | 200,000 | |
| 2024-04-24 | 5XBW.SI | SGD | $0.1330 | $0.1150 | $0.1330 | $0.0000 | $0.0000 | 900,000 | |
| 2024-04-23 | 5XBW.SI | SGD | $0.1080 | $0.0990 | $0.1080 | $0.0000 | $0.0000 | 3,800,000 | |
| 2024-04-22 | 5XBW.SI | SGD | $0.0900 | $0.0870 | $0.0950 | $0.0000 | $0.0950 | 17,605,000 | |
| 2024-04-19 | 5XBW.SI | SGD | $0.0770 | $0.0680 | $0.0770 | $0.0000 | $0.0000 | 9,604,000 |