CNOOC 5xLongSG250423
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | 5XFW.SI | SGD | $1.0250 | $1.0250 | $1.0350 | $0.0000 | $0.0000 | 24,000 | |
| 2024-06-11 | 5XFW.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-10 | 5XFW.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | 5XFW.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-06 | 5XFW.SI | SGD | $0.8450 | $0.8450 | $0.8450 | $0.0000 | $0.0000 | 1,000 | |
| 2024-06-05 | 5XFW.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.0000 | $0.8300 | 1,000 | |
| 2024-06-04 | 5XFW.SI | SGD | $0.8750 | $0.7900 | $0.8900 | $0.7900 | $0.0000 | 51,000 | |
| 2024-06-03 | 5XFW.SI | SGD | $0.9600 | $0.9200 | $0.9800 | $0.8950 | $0.0000 | 51,000 | |
| 2024-05-31 | 5XFW.SI | SGD | $0.9300 | $0.9100 | $0.9350 | $0.0000 | $0.0000 | 21,000 | |
| 2024-05-30 | 5XFW.SI | SGD | $0.8300 | $0.8000 | $0.9100 | $0.0000 | $0.0000 | 40,000 | |
| 2024-05-29 | 5XFW.SI | SGD | $0.9600 | $0.9600 | $0.9600 | $0.0000 | $0.0000 | 1,400 | |
| 2024-05-28 | 5XFW.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-27 | 5XFW.SI | SGD | $0.8000 | $0.7300 | $0.8000 | $0.0000 | $0.0000 | 7,100 | |
| 2024-05-24 | 5XFW.SI | SGD | $0.7100 | $0.6650 | $0.7100 | $0.0000 | $0.7200 | 2,600 | |
| 2024-05-23 | 5XFW.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-21 | 5XFW.SI | SGD | $0.6700 | $0.6600 | $0.7100 | $0.0000 | $0.0000 | 4,400 | |
| 2024-05-20 | 5XFW.SI | SGD | $0.7150 | $0.7150 | $0.7150 | $0.7100 | $0.0000 | 5,100 | |
| 2024-05-17 | 5XFW.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-16 | 5XFW.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-15 | 5XFW.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | 5XFW.SI | SGD | $0.7150 | $0.7150 | $0.7150 | $0.0000 | $0.0000 | 2,000 | |
| 2024-05-13 | 5XFW.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-10 | 5XFW.SI | SGD | $0.9000 | $0.9000 | $0.9050 | $0.0000 | $0.0000 | 20,000 | |
| 2024-05-09 | 5XFW.SI | SGD | $0.7900 | $0.7900 | $0.7900 | $0.0000 | $0.0000 | 700 | |
| 2024-05-08 | 5XFW.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-07 | 5XFW.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-06 | 5XFW.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-03 | 5XFW.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-02 | 5XFW.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-30 | 5XFW.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-29 | 5XFW.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-26 | 5XFW.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-25 | 5XFW.SI | SGD | $0.6350 | $0.6150 | $0.6350 | $0.0000 | $0.0000 | 100,000 |