NY05100N 200901
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-18 | 6SUS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $100.3000 | $0.0000 | 0 | |
| 2020-06-17 | 6SUS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $100.3000 | $0.0000 | 0 | |
| 2020-06-16 | 6SUS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $100.3000 | $0.0000 | 0 | |
| 2020-06-15 | 6SUS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $100.3000 | $0.0000 | 0 | |
| 2020-06-12 | 6SUS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $100.3000 | $0.0000 | 0 | |
| 2020-06-11 | 6SUS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $100.3000 | $0.0000 | 0 | |
| 2020-06-10 | 6SUS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $100.3000 | $0.0000 | 0 | |
| 2020-06-09 | 6SUS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $100.3000 | $0.0000 | 0 | |
| 2020-06-08 | 6SUS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $100.3000 | $0.0000 | 0 | |
| 2020-06-05 | 6SUS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $100.3000 | $0.0000 | 0 | |
| 2020-06-04 | 6SUS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $100.3000 | $0.0000 | 0 | |
| 2020-06-03 | 6SUS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $100.3000 | $0.0000 | 0 | |
| 2020-06-02 | 6SUS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $100.3000 | $0.0000 | 0 | |
| 2020-06-01 | 6SUS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $100.1000 | $0.0000 | 0 | |
| 2020-05-29 | 6SUS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $100.1000 | $0.0000 | 0 | |
| 2020-05-28 | 6SUS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $100.1000 | $0.0000 | 0 | |
| 2020-05-27 | 6SUS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2020-05-26 | 6SUS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2020-05-22 | 6SUS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2020-05-21 | 6SUS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2020-05-20 | 6SUS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2020-05-19 | 6SUS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2020-05-18 | 6SUS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $99.7600 | $0.0000 | 0 | |
| 2020-05-15 | 6SUS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $99.2000 | $0.0000 | 0 | |
| 2020-05-14 | 6SUS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $98.9000 | $0.0000 | 0 | |
| 2020-05-13 | 6SUS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2020-05-12 | 6SUS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2020-05-11 | 6SUS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2020-05-08 | 6SUS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2020-05-06 | 6SUS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2020-05-05 | 6SUS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2020-05-04 | 6SUS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2020-04-30 | 6SUS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $97.8000 | $0.0000 | 0 | |
| 2020-04-29 | 6SUS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $97.8000 | $0.0000 | 0 | |
| 2020-04-28 | 6SUS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $97.8000 | $0.0000 | 0 | |
| 2020-04-27 | 6SUS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2020-04-24 | 6SUS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $98.2000 | $0.0000 | 0 | |
| 2020-04-23 | 6SUS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $97.7000 | $0.0000 | 0 | |
| 2020-04-22 | 6SUS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $96.5000 | $0.0000 | 0 | |
| 2020-04-21 | 6SUS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $97.2000 | $0.0000 | 0 | |
| 2020-04-20 | 6SUS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $96.0010 | $0.0000 | 0 | |
| 2020-04-17 | 6SUS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $96.0010 | $0.0000 | 0 | |
| 2020-04-16 | 6SUS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $96.0010 | $0.0000 | 0 | |
| 2020-04-15 | 6SUS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $96.0010 | $0.0000 | 0 | |
| 2020-04-14 | 6SUS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $96.0010 | $0.0000 | 0 | |
| 2020-04-13 | 6SUS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $96.0010 | $0.0000 | 0 | |
| 2020-04-09 | 6SUS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $96.0010 | $0.0000 | 0 | |
| 2020-04-08 | 6SUS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $96.0010 | $0.0000 | 0 | |
| 2020-04-07 | 6SUS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $96.0010 | $0.0000 | 0 | |
| 2020-04-06 | 6SUS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $96.0010 | $0.0000 | 0 |