NY05100N 200901
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-23 | 6SUS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2020-01-22 | 6SUS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2020-01-21 | 6SUS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2020-01-20 | 6SUS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2020-01-17 | 6SUS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2020-01-16 | 6SUS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2020-01-15 | 6SUS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2020-01-14 | 6SUS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2020-01-13 | 6SUS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2020-01-10 | 6SUS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2020-01-09 | 6SUS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2020-01-08 | 6SUS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2020-01-07 | 6SUS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2020-01-06 | 6SUS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2020-01-03 | 6SUS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2020-01-02 | 6SUS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 |