1. Home
  2. Analytics
  3. Stocks
  4. CDL HTrust
CDL HTrust

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-12-09 J85.SI SGD $1.1900 $1.1700 $1.1900 $1.1800 $1.1900 735,300
2021-12-08 J85.SI SGD $1.1800 $1.1500 $1.1800 $1.1700 $1.1800 1,757,900
2021-12-07 J85.SI SGD $1.1500 $1.1400 $1.1700 $1.1500 $1.1600 1,571,400
2021-12-06 J85.SI SGD $1.1400 $1.1000 $1.1500 $1.1400 $1.1500 2,238,300
2021-12-03 J85.SI SGD $1.1000 $1.0700 $1.1000 $1.0900 $1.1000 2,518,400
2021-12-02 J85.SI SGD $1.0800 $1.0800 $1.1000 $1.0800 $1.0900 2,427,500
2021-12-01 J85.SI SGD $1.0900 $1.0900 $1.1300 $1.0900 $1.1000 3,375,200
2021-11-30 J85.SI SGD $1.1200 $1.1100 $1.1500 $1.1200 $1.1300 2,767,700
2021-11-29 J85.SI SGD $1.1300 $1.1100 $1.1600 $1.1200 $1.1400 4,894,800
2021-11-26 J85.SI SGD $1.1700 $1.1600 $1.2000 $1.1600 $1.1700 3,533,000
2021-11-25 J85.SI SGD $1.2000 $1.1900 $1.2500 $1.2000 $1.2100 4,130,800
2021-11-24 J85.SI SGD $1.2500 $1.2300 $1.2600 $1.2400 $1.2500 2,224,300
2021-11-23 J85.SI SGD $1.2600 $1.2400 $1.2700 $1.2500 $1.2600 893,100
2021-11-22 J85.SI SGD $1.2700 $1.2300 $1.2700 $1.2600 $1.2700 2,089,000
2021-11-19 J85.SI SGD $1.2400 $1.2300 $1.2600 $1.2300 $1.2400 1,357,500
2021-11-18 J85.SI SGD $1.2600 $1.2600 $1.2700 $1.2600 $1.2700 666,900
2021-11-17 J85.SI SGD $1.2800 $1.2400 $1.2900 $1.2700 $1.2800 5,333,900
2021-11-16 J85.SI SGD $1.2600 $1.2500 $1.2700 $1.2500 $1.2600 2,377,000
2021-11-15 J85.SI SGD $1.2700 $1.2500 $1.2700 $1.2600 $1.2700 947,700
2021-11-12 J85.SI SGD $1.2600 $1.2600 $1.2700 $1.2600 $1.2700 1,491,200
2021-11-11 J85.SI SGD $1.2700 $1.2600 $1.2700 $1.2600 $1.2700 1,273,800
2021-11-10 J85.SI SGD $1.2600 $1.2500 $1.2800 $1.2600 $1.2700 3,278,600
2021-11-09 J85.SI SGD $1.2700 $1.2400 $1.2800 $1.2600 $1.2700 3,860,900
2021-11-08 J85.SI SGD $1.2400 $1.2000 $1.2400 $1.2300 $1.2400 4,605,200
2021-11-05 J85.SI SGD $1.2000 $1.1900 $1.2100 $1.1900 $1.2000 1,129,300
2021-11-03 J85.SI SGD $1.1900 $1.1900 $1.2000 $1.1900 $1.2000 433,600
2021-11-02 J85.SI SGD $1.1900 $1.1900 $1.2000 $1.1900 $1.2000 999,500
2021-11-01 J85.SI SGD $1.2000 $1.1900 $1.2100 $1.1900 $1.2000 806,000
2021-10-29 J85.SI SGD $1.2000 $1.1800 $1.2100 $1.1900 $1.2000 1,410,100
2021-10-28 J85.SI SGD $1.2000 $1.1900 $1.2100 $1.1900 $1.2000 1,828,600
2021-10-27 J85.SI SGD $1.1900 $1.1900 $1.2000 $1.1900 $1.2000 638,900
2021-10-26 J85.SI SGD $1.2000 $1.1800 $1.2000 $1.1900 $1.2000 915,700
2021-10-25 J85.SI SGD $1.1900 $1.1900 $1.2000 $1.1900 $1.2000 397,600
2021-10-22 J85.SI SGD $1.2000 $1.1900 $1.2100 $1.1900 $1.2000 1,023,300
2021-10-21 J85.SI SGD $1.2000 $1.1800 $1.2100 $1.1900 $1.2000 702,400
2021-10-20 J85.SI SGD $1.1900 $1.1800 $1.2100 $1.1900 $1.2000 1,798,000
2021-10-19 J85.SI SGD $1.1900 $1.1800 $1.2100 $1.1900 $1.2000 1,229,700
2021-10-18 J85.SI SGD $1.1900 $1.1900 $1.2200 $1.1900 $1.2000 1,247,100
2021-10-15 J85.SI SGD $1.2200 $1.2000 $1.2300 $1.2100 $1.2200 807,000
2021-10-14 J85.SI SGD $1.2200 $1.1900 $1.2300 $1.2100 $1.2200 1,987,200
2021-10-13 J85.SI SGD $1.2000 $1.1900 $1.2200 $1.2000 $1.2100 2,446,400
2021-10-12 J85.SI SGD $1.1900 $1.1700 $1.2000 $1.1800 $1.1900 2,260,700
2021-10-11 J85.SI SGD $1.1900 $1.1400 $1.2000 $1.1800 $1.1900 6,314,500
2021-10-08 J85.SI SGD $1.1200 $1.0900 $1.1200 $1.1100 $1.1200 1,437,600
2021-10-07 J85.SI SGD $1.1000 $1.0800 $1.1100 $1.0900 $1.1000 1,260,700
2021-10-06 J85.SI SGD $1.0700 $1.0500 $1.0800 $1.0700 $1.0800 1,049,700
2021-10-05 J85.SI SGD $1.0500 $1.0400 $1.0700 $1.0500 $1.0700 688,900
2021-10-04 J85.SI SGD $1.0600 $1.0400 $1.0800 $1.0600 $1.0700 1,696,600
2021-10-01 J85.SI SGD $1.0400 $1.0300 $1.0500 $1.0300 $1.0400 1,433,900
2021-09-30 J85.SI SGD $1.0400 $1.0400 $1.0700 $1.0400 $1.0500 2,788,400

Copyright © SGTRADES 2018