NY07100X 220901
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-06 | 7PMS.SI | SGD | $101.3800 | $0.0000 | $0.0000 | $99.5010 | $0.0000 | 0 | |
| 2022-04-05 | 7PMS.SI | SGD | $101.3800 | $0.0000 | $0.0000 | $99.5010 | $0.0000 | 0 | |
| 2022-04-04 | 7PMS.SI | SGD | $101.3800 | $0.0000 | $0.0000 | $99.5010 | $0.0000 | 0 | |
| 2022-04-01 | 7PMS.SI | SGD | $101.3800 | $0.0000 | $0.0000 | $99.5010 | $0.0000 | 0 | |
| 2022-03-31 | 7PMS.SI | SGD | $101.3800 | $0.0000 | $0.0000 | $99.5010 | $0.0000 | 0 | |
| 2022-03-30 | 7PMS.SI | SGD | $101.3800 | $0.0000 | $0.0000 | $99.5010 | $0.0000 | 0 | |
| 2022-03-29 | 7PMS.SI | SGD | $101.3800 | $0.0000 | $0.0000 | $99.5010 | $0.0000 | 0 | |
| 2022-03-28 | 7PMS.SI | SGD | $101.3800 | $0.0000 | $0.0000 | $99.5010 | $0.0000 | 0 | |
| 2022-03-25 | 7PMS.SI | SGD | $101.3800 | $0.0000 | $0.0000 | $99.5000 | $0.0000 | 0 | |
| 2022-03-24 | 7PMS.SI | SGD | $101.3800 | $0.0000 | $0.0000 | $99.5000 | $0.0000 | 0 | |
| 2022-03-23 | 7PMS.SI | SGD | $101.3800 | $0.0000 | $0.0000 | $99.5000 | $0.0000 | 0 | |
| 2022-03-22 | 7PMS.SI | SGD | $101.3800 | $0.0000 | $0.0000 | $99.5000 | $0.0000 | 0 | |
| 2022-03-21 | 7PMS.SI | SGD | $101.3800 | $0.0000 | $0.0000 | $99.5000 | $0.0000 | 0 | |
| 2022-03-18 | 7PMS.SI | SGD | $101.3800 | $0.0000 | $0.0000 | $99.5000 | $0.0000 | 0 | |
| 2022-03-17 | 7PMS.SI | SGD | $101.3800 | $0.0000 | $0.0000 | $99.5000 | $0.0000 | 0 | |
| 2022-03-16 | 7PMS.SI | SGD | $101.3800 | $0.0000 | $0.0000 | $99.5000 | $0.0000 | 0 | |
| 2022-03-15 | 7PMS.SI | SGD | $101.3800 | $0.0000 | $0.0000 | $99.5000 | $0.0000 | 0 | |
| 2022-03-14 | 7PMS.SI | SGD | $101.3800 | $0.0000 | $0.0000 | $99.5000 | $0.0000 | 0 | |
| 2022-03-11 | 7PMS.SI | SGD | $101.3800 | $0.0000 | $0.0000 | $99.5000 | $0.0000 | 0 | |
| 2022-03-10 | 7PMS.SI | SGD | $101.3800 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2022-03-09 | 7PMS.SI | SGD | $101.3800 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2022-03-08 | 7PMS.SI | SGD | $101.3800 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2022-03-07 | 7PMS.SI | SGD | $101.3800 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2022-03-04 | 7PMS.SI | SGD | $101.3800 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2022-03-03 | 7PMS.SI | SGD | $101.3800 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2022-03-02 | 7PMS.SI | SGD | $101.3800 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2022-03-01 | 7PMS.SI | SGD | $101.3800 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2022-02-28 | 7PMS.SI | SGD | $101.3800 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2022-02-25 | 7PMS.SI | SGD | $101.3800 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2022-02-24 | 7PMS.SI | SGD | $101.3800 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2022-02-23 | 7PMS.SI | SGD | XI | $101.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-02-22 | 7PMS.SI | SGD | XI | $101.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-02-21 | 7PMS.SI | SGD | CI | $101.3800 | $0.0000 | $0.0000 | $100.1000 | $0.0000 | 0 |
| 2022-02-18 | 7PMS.SI | SGD | CI | $101.3800 | $0.0000 | $0.0000 | $100.1000 | $0.0000 | 0 |
| 2022-02-17 | 7PMS.SI | SGD | CI | $101.3800 | $0.0000 | $0.0000 | $100.1000 | $0.0000 | 0 |
| 2022-02-16 | 7PMS.SI | SGD | CI | $101.3800 | $0.0000 | $0.0000 | $100.1000 | $0.0000 | 0 |
| 2022-02-15 | 7PMS.SI | SGD | $101.3800 | $0.0000 | $0.0000 | $100.1000 | $0.0000 | 0 | |
| 2022-02-14 | 7PMS.SI | SGD | $101.3800 | $0.0000 | $0.0000 | $100.7000 | $0.0000 | 0 | |
| 2022-02-11 | 7PMS.SI | SGD | $101.3800 | $0.0000 | $0.0000 | $100.1000 | $0.0000 | 0 | |
| 2022-02-10 | 7PMS.SI | SGD | $101.3800 | $0.0000 | $0.0000 | $100.1000 | $0.0000 | 0 | |
| 2022-02-09 | 7PMS.SI | SGD | $101.3800 | $0.0000 | $0.0000 | $100.1000 | $0.0000 | 0 | |
| 2022-02-08 | 7PMS.SI | SGD | $101.3800 | $101.3800 | $101.3800 | $100.1000 | $0.0000 | 5,200 | |
| 2022-02-07 | 7PMS.SI | SGD | $101.3800 | $101.3800 | $101.3800 | $100.1000 | $101.3800 | 4,800 | |
| 2022-02-04 | 7PMS.SI | SGD | $101.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2022-02-03 | 7PMS.SI | SGD | $101.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2022-01-31 | 7PMS.SI | SGD | $101.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2022-01-28 | 7PMS.SI | SGD | $101.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2022-01-27 | 7PMS.SI | SGD | $101.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2022-01-26 | 7PMS.SI | SGD | $101.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2022-01-25 | 7PMS.SI | SGD | $101.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 |