NY07100X 220901
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-12 | 7PMS.SI | SGD | $101.0000 | $0.0000 | $0.0000 | $101.0010 | $0.0000 | 0 | |
| 2021-04-09 | 7PMS.SI | SGD | $101.0000 | $0.0000 | $0.0000 | $101.0560 | $0.0000 | 0 | |
| 2021-04-08 | 7PMS.SI | SGD | $101.0000 | $101.0000 | $101.0000 | $101.0560 | $0.0000 | 100 | |
| 2021-04-07 | 7PMS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2021-04-06 | 7PMS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2021-04-05 | 7PMS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2021-04-01 | 7PMS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2021-03-31 | 7PMS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2021-03-30 | 7PMS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2021-03-29 | 7PMS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2021-03-26 | 7PMS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2021-03-25 | 7PMS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2021-03-24 | 7PMS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2021-03-23 | 7PMS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2021-03-22 | 7PMS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2021-03-19 | 7PMS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2021-03-18 | 7PMS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2021-03-17 | 7PMS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2021-03-16 | 7PMS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $102.0000 | $103.0000 | 0 | |
| 2021-03-15 | 7PMS.SI | SGD | $102.0000 | $102.0000 | $102.0000 | $102.0100 | $103.0000 | 500 | |
| 2021-03-12 | 7PMS.SI | SGD | $105.8050 | $0.0000 | $0.0000 | $99.5000 | $0.0000 | 0 | |
| 2021-03-11 | 7PMS.SI | SGD | $105.8050 | $0.0000 | $0.0000 | $99.5000 | $0.0000 | 0 | |
| 2021-03-10 | 7PMS.SI | SGD | $105.8050 | $0.0000 | $0.0000 | $99.5000 | $0.0000 | 0 | |
| 2021-03-09 | 7PMS.SI | SGD | $105.8050 | $0.0000 | $0.0000 | $99.5000 | $0.0000 | 0 | |
| 2021-03-08 | 7PMS.SI | SGD | $105.8050 | $0.0000 | $0.0000 | $99.5000 | $0.0000 | 0 | |
| 2021-03-05 | 7PMS.SI | SGD | $105.8050 | $0.0000 | $0.0000 | $99.5000 | $0.0000 | 0 | |
| 2021-03-04 | 7PMS.SI | SGD | $105.8050 | $0.0000 | $0.0000 | $99.5000 | $0.0000 | 0 | |
| 2021-03-03 | 7PMS.SI | SGD | $105.8050 | $0.0000 | $0.0000 | $99.5000 | $0.0000 | 0 | |
| 2021-03-02 | 7PMS.SI | SGD | $105.8050 | $0.0000 | $0.0000 | $99.5000 | $0.0000 | 0 | |
| 2021-03-01 | 7PMS.SI | SGD | $105.8050 | $0.0000 | $0.0000 | $99.5000 | $0.0000 | 0 | |
| 2021-02-26 | 7PMS.SI | SGD | $105.8050 | $0.0000 | $0.0000 | $99.5000 | $0.0000 | 0 | |
| 2021-02-25 | 7PMS.SI | SGD | $105.8050 | $0.0000 | $0.0000 | $99.5000 | $0.0000 | 0 | |
| 2021-02-24 | 7PMS.SI | SGD | $105.8050 | $0.0000 | $0.0000 | $99.5000 | $0.0000 | 0 | |
| 2021-02-23 | 7PMS.SI | SGD | XI | $105.8050 | $0.0000 | $0.0000 | $99.5000 | $0.0000 | 0 |
| 2021-02-22 | 7PMS.SI | SGD | XI | $105.8050 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 |
| 2021-02-19 | 7PMS.SI | SGD | CI | $105.8050 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 |
| 2021-02-18 | 7PMS.SI | SGD | CI | $105.8050 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 |
| 2021-02-17 | 7PMS.SI | SGD | CI | $105.8050 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 |
| 2021-02-16 | 7PMS.SI | SGD | CI | $105.8050 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 |
| 2021-02-15 | 7PMS.SI | SGD | CI | $105.8050 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 |
| 2021-02-11 | 7PMS.SI | SGD | $105.8050 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2021-02-10 | 7PMS.SI | SGD | $105.8050 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2021-02-09 | 7PMS.SI | SGD | $105.8050 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2021-02-08 | 7PMS.SI | SGD | $105.8050 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2021-02-05 | 7PMS.SI | SGD | $105.8050 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2021-02-04 | 7PMS.SI | SGD | $105.8050 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2021-02-03 | 7PMS.SI | SGD | $105.8050 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2021-02-02 | 7PMS.SI | SGD | $105.8050 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2021-02-01 | 7PMS.SI | SGD | $105.8050 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2021-01-29 | 7PMS.SI | SGD | $105.8050 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 |