1. Home
  2. Analytics
  3. Stocks
  4. MTU ADR US$
MTU ADR US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-07 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-06 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-05 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-04 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-01 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-30 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-29 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-28 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-27 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-24 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-23 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-22 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-21 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-20 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-17 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-16 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-15 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-14 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-10 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-09 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-08 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-07 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-06 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-03 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-02 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-01 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-31 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-30 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-27 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-26 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-25 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-24 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-23 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-20 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-19 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-18 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-17 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-16 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-13 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-12 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-11 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-10 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-09 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-06 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-05 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-04 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-03 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-02 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-29 N5YD.SI USD XD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-28 N5YD.SI USD XD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018