HSI 7xShortUB260630
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-14 | 8E8W.SI | SGD | $0.2500 | $0.2450 | $0.2600 | $0.0000 | $0.0000 | 226,100 | |
| 2025-01-13 | 8E8W.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.0000 | $0.0000 | 103,200 | |
| 2025-01-10 | 8E8W.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.0000 | $0.0000 | 37,900 | |
| 2025-01-09 | 8E8W.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.0000 | $0.0000 | 44,400 | |
| 2025-01-08 | 8E8W.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-07 | 8E8W.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-06 | 8E8W.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.0000 | $0.0000 | 44,200 | |
| 2025-01-03 | 8E8W.SI | SGD | $0.2200 | $0.2050 | $0.2200 | $0.0000 | $0.0000 | 230,600 | |
| 2025-01-02 | 8E8W.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-31 | 8E8W.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.0000 | $0.1940 | 0 | |
| 2024-12-30 | 8E8W.SI | SGD | $0.1930 | $0.1860 | $0.1990 | $0.0000 | $0.0000 | 54,000 | |
| 2024-12-27 | 8E8W.SI | SGD | $0.1950 | $0.1950 | $0.1990 | $0.0000 | $0.0000 | 36,000 | |
| 2024-12-26 | 8E8W.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-24 | 8E8W.SI | SGD | $0.1910 | $0.1900 | $0.2000 | $0.1870 | $0.0000 | 400,600 | |
| 2024-12-23 | 8E8W.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-20 | 8E8W.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.0000 | $0.0000 | 900 | |
| 2024-12-19 | 8E8W.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-18 | 8E8W.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.0000 | $0.0000 | 279,900 | |
| 2024-12-17 | 8E8W.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-16 | 8E8W.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-13 | 8E8W.SI | SGD | $0.1990 | $0.1860 | $0.1990 | $0.0000 | $0.0000 | 6,400 | |
| 2024-12-12 | 8E8W.SI | SGD | $0.1730 | $0.1670 | $0.1890 | $0.0000 | $0.0000 | 2,000 | |
| 2024-12-11 | 8E8W.SI | SGD | $0.1880 | $0.1700 | $0.1910 | $0.0000 | $0.0000 | 542,600 | |
| 2024-12-10 | 8E8W.SI | SGD | $0.1770 | $0.1300 | $0.1770 | $0.0000 | $0.0000 | 188,400 | |
| 2024-12-09 | 8E8W.SI | SGD | $0.1720 | $0.1720 | $0.2100 | $0.0000 | $0.0000 | 41,700 | |
| 2024-12-06 | 8E8W.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.0000 | $0.0000 | 43,300 | |
| 2024-12-05 | 8E8W.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.0000 | $0.0000 | 42,300 | |
| 2024-12-04 | 8E8W.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.0000 | $0.0000 | 43,500 | |
| 2024-12-03 | 8E8W.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-02 | 8E8W.SI | SGD | $0.2500 | $0.2400 | $0.2550 | $0.0000 | $0.0000 | 39,100 | |
| 2024-11-29 | 8E8W.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.0000 | $0.0000 | 37,900 | |
| 2024-11-28 | 8E8W.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.0000 | $0.0000 | 40,500 | |
| 2024-11-27 | 8E8W.SI | SGD | $0.2350 | $0.2350 | $0.2750 | $0.0000 | $0.0000 | 6,800 | |
| 2024-11-26 | 8E8W.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.0000 | $0.0000 | 27,500 | |
| 2024-11-25 | 8E8W.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.0000 | $0.0000 | 7,400 | |
| 2024-11-22 | 8E8W.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.0000 | $0.0000 | 5,000 | |
| 2024-11-21 | 8E8W.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.0000 | $0.0000 | 5,000 | |
| 2024-11-20 | 8E8W.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-19 | 8E8W.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-18 | 8E8W.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-15 | 8E8W.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-14 | 8E8W.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-13 | 8E8W.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-12 | 8E8W.SI | SGD | $0.1950 | $0.1880 | $0.1960 | $0.0000 | $0.0000 | 2,400,000 | |
| 2024-11-11 | 8E8W.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-08 | 8E8W.SI | SGD | $0.1720 | $0.1430 | $0.1730 | $0.0000 | $0.0000 | 960,000 | |
| 2024-11-07 | 8E8W.SI | SGD | $0.1630 | $0.1610 | $0.2000 | $0.0000 | $0.0000 | 724,400 | |
| 2024-11-06 | 8E8W.SI | SGD | $0.1730 | $0.1730 | $0.1760 | $0.0000 | $0.0000 | 423,000 | |
| 2024-11-05 | 8E8W.SI | SGD | $0.1670 | $0.1670 | $0.2000 | $0.0000 | $0.0000 | 152,000 | |
| 2024-11-04 | 8E8W.SI | SGD | $0.1930 | $0.1890 | $0.2000 | $0.0000 | $0.0000 | 420,000 |