HSI 7xShortUB260630
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | 8E8W.SI | SGD | $0.1930 | $0.1890 | $0.2000 | $0.0000 | $0.0000 | 420,000 | |
| 2024-11-01 | 8E8W.SI | SGD | $0.1920 | $0.1870 | $0.1940 | $0.0000 | $0.0000 | 80,000 | |
| 2024-10-30 | 8E8W.SI | SGD | $0.2100 | $0.1920 | $0.2100 | $0.0000 | $0.0000 | 420,000 | |
| 2024-10-29 | 8E8W.SI | SGD | $0.1910 | $0.1760 | $0.1940 | $0.0000 | $0.0000 | 700,000 | |
| 2024-10-28 | 8E8W.SI | SGD | $0.1920 | $0.1880 | $0.2000 | $0.0000 | $0.0000 | 423,000 | |
| 2024-10-25 | 8E8W.SI | SGD | $0.1920 | $0.1810 | $0.1920 | $0.0000 | $0.0000 | 450,000 | |
| 2024-10-24 | 8E8W.SI | SGD | $0.1980 | $0.1890 | $0.2000 | $0.0000 | $0.0000 | 848,500 | |
| 2024-10-23 | 8E8W.SI | SGD | $0.1860 | $0.1730 | $0.1970 | $0.0000 | $0.1950 | 3,463,500 | |
| 2024-10-22 | 8E8W.SI | SGD | $0.1990 | $0.1920 | $0.2050 | $0.0000 | $0.2150 | 1,160,000 | |
| 2024-10-21 | 8E8W.SI | SGD | $0.2000 | $0.1800 | $0.2000 | $0.0000 | $0.2150 | 1,170,000 | |
| 2024-10-18 | 8E8W.SI | SGD | $0.1840 | $0.1750 | $0.2350 | $0.1700 | $0.2150 | 2,722,000 | |
| 2024-10-17 | 8E8W.SI | SGD | $0.2450 | $0.1960 | $0.2450 | $0.0000 | $0.0000 | 5,513,000 | |
| 2024-10-16 | 8E8W.SI | SGD | $0.2200 | $0.2100 | $0.2350 | $0.0000 | $0.2500 | 701,000 | |
| 2024-10-15 | 8E8W.SI | SGD | $0.2250 | $0.1790 | $0.2300 | $0.0000 | $0.0000 | 8,946,000 | |
| 2024-10-14 | 8E8W.SI | SGD | $0.1790 | $0.1660 | $0.1970 | $0.0000 | $0.1960 | 7,480,900 | |
| 2024-10-11 | 8E8W.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.0000 | $0.1900 | 0 | |
| 2024-10-10 | 8E8W.SI | SGD | $0.1710 | $0.1460 | $0.1860 | $0.0000 | $0.1900 | 692,900 | |
| 2024-10-09 | 8E8W.SI | SGD | $0.2100 | $0.1650 | $0.2200 | $0.2000 | $0.2800 | 1,104,800 | |
| 2024-10-08 | 8E8W.SI | SGD | $0.1940 | $0.1210 | $0.1940 | $0.1500 | $0.0000 | 701,800 | |
| 2024-10-07 | 8E8W.SI | SGD | $0.1190 | $0.1150 | $0.1310 | $0.1040 | $0.0000 | 557,100 | |
| 2024-10-04 | 8E8W.SI | SGD | $0.1310 | $0.1310 | $0.1790 | $0.0000 | $0.1800 | 1,988,000 | |
| 2024-10-03 | 8E8W.SI | SGD | $0.1610 | $0.1460 | $0.1860 | $0.0000 | $0.0000 | 526,100 | |
| 2024-10-02 | 8E8W.SI | SGD | $0.1520 | $0.1300 | $0.1950 | $0.1300 | $0.0000 | 97,200 | |
| 2024-10-01 | 8E8W.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-30 | 8E8W.SI | SGD | $0.2250 | $0.2250 | $0.2750 | $0.2200 | $0.0000 | 10,100 | |
| 2024-09-27 | 8E8W.SI | SGD | $0.3600 | $0.3000 | $0.3800 | $0.0000 | $0.0000 | 229,000 | |
| 2024-09-26 | 8E8W.SI | SGD | $0.4100 | $0.4100 | $0.5650 | $0.4000 | $0.0000 | 84,300 | |
| 2024-09-25 | 8E8W.SI | SGD | $0.5700 | $0.4750 | $0.5800 | $0.4600 | $0.0000 | 228,100 | |
| 2024-09-24 | 8E8W.SI | SGD | $0.6200 | $0.6200 | $0.7200 | $0.6100 | $0.6700 | 223,200 | |
| 2024-09-23 | 8E8W.SI | SGD | $0.8750 | $0.8200 | $0.8750 | $0.8000 | $0.0000 | 3,300 | |
| 2024-09-20 | 8E8W.SI | SGD | $0.8750 | $0.8300 | $0.9450 | $0.8200 | $0.0000 | 16,900 | |
| 2024-09-19 | 8E8W.SI | SGD | $0.9600 | $0.9400 | $1.1300 | $0.9300 | $0.0000 | 14,700 | |
| 2024-09-18 | 8E8W.SI | SGD | $1.1250 | $0.0000 | $0.0000 | $1.0800 | $0.0000 | 0 | |
| 2024-09-17 | 8E8W.SI | SGD | $1.1250 | $1.1200 | $1.2550 | $1.0800 | $0.0000 | 10,300 | |
| 2024-09-16 | 8E8W.SI | SGD | $1.2650 | $1.2650 | $1.3150 | $1.1200 | $0.0000 | 6,000 | |
| 2024-09-13 | 8E8W.SI | SGD | $1.2300 | $1.2000 | $1.3000 | $1.1600 | $0.0000 | 4,100 | |
| 2024-09-12 | 8E8W.SI | SGD | $1.3500 | $1.3300 | $1.4000 | $1.2700 | $1.6300 | 4,000 | |
| 2024-09-11 | 8E8W.SI | SGD | $1.4950 | $1.4950 | $1.5200 | $0.0000 | $1.6300 | 400 | |
| 2024-09-10 | 8E8W.SI | SGD | $1.3650 | $1.3650 | $1.4100 | $0.0000 | $1.6300 | 12,000 | |
| 2024-09-09 | 8E8W.SI | SGD | $1.4550 | $1.4000 | $1.4600 | $0.0000 | $1.6300 | 1,000 | |
| 2024-09-06 | 8E8W.SI | SGD | $1.3300 | $0.0000 | $0.0000 | $0.0000 | $1.3600 | 0 | |
| 2024-09-05 | 8E8W.SI | SGD | $1.3300 | $1.2450 | $1.3300 | $0.0000 | $1.3600 | 20,000 | |
| 2024-09-04 | 8E8W.SI | SGD | $1.3350 | $1.2750 | $1.3350 | $0.0000 | $1.3600 | 2,400 | |
| 2024-09-03 | 8E8W.SI | SGD | $1.1950 | $1.1950 | $1.2150 | $0.0000 | $1.3000 | 8,000 | |
| 2024-09-02 | 8E8W.SI | SGD | $1.1500 | $1.1250 | $1.1500 | $0.0000 | $1.2100 | 2,000 | |
| 2024-08-30 | 8E8W.SI | SGD | $1.0350 | $0.9800 | $1.1600 | $0.9500 | $0.0000 | 2,200 | |
| 2024-08-29 | 8E8W.SI | SGD | $1.1950 | $1.1950 | $1.2750 | $1.1000 | $0.0000 | 800 | |
| 2024-08-28 | 8E8W.SI | SGD | $1.1850 | $1.1100 | $1.1850 | $1.1000 | $0.0000 | 2,400 | |
| 2024-08-27 | 8E8W.SI | SGD | $1.1200 | $1.1200 | $1.2200 | $1.0000 | $0.0000 | 8,000 | |
| 2024-08-26 | 8E8W.SI | SGD | $1.1550 | $1.1350 | $1.1850 | $0.0000 | $0.0000 | 6,100 |