HSI 7xShortUB260630
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | 8E8W.SI | SGD | $1.2650 | $1.2550 | $1.2950 | $0.0000 | $0.0000 | 8,000 | |
| 2024-08-22 | 8E8W.SI | SGD | $1.2550 | $1.2550 | $1.3550 | $0.0000 | $0.0000 | 600 | |
| 2024-08-21 | 8E8W.SI | SGD | $1.3850 | $1.3750 | $1.4050 | $0.0000 | $0.0000 | 6,000 | |
| 2024-08-20 | 8E8W.SI | SGD | $1.2750 | $1.2300 | $1.2750 | $0.0000 | $0.0000 | 2,000 | |
| 2024-08-19 | 8E8W.SI | SGD | $1.2700 | $1.2700 | $1.2850 | $0.0000 | $0.0000 | 4,000 | |
| 2024-08-16 | 8E8W.SI | SGD | $1.3500 | $1.3500 | $1.4650 | $1.3000 | $0.0000 | 6,100 | |
| 2024-08-15 | 8E8W.SI | SGD | $1.6050 | $1.5800 | $1.6550 | $0.0000 | $0.0000 | 4,000 | |
| 2024-08-14 | 8E8W.SI | SGD | $1.5750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-13 | 8E8W.SI | SGD | $1.5750 | $1.5550 | $1.5750 | $0.0000 | $0.0000 | 400 | |
| 2024-08-12 | 8E8W.SI | SGD | $1.5450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-08 | 8E8W.SI | SGD | $1.5450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-07 | 8E8W.SI | SGD | $1.5450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-06 | 8E8W.SI | SGD | $1.5450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-05 | 8E8W.SI | SGD | $1.5450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-02 | 8E8W.SI | SGD | $1.5450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-01 | 8E8W.SI | SGD | $1.5450 | $1.5150 | $1.5450 | $0.0000 | $0.0000 | 200 | |
| 2024-07-31 | 8E8W.SI | SGD | $1.7700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-30 | 8E8W.SI | SGD | $1.7700 | $1.7700 | $1.7700 | $0.0000 | $0.0000 | 100 | |
| 2024-07-29 | 8E8W.SI | SGD | $1.5500 | $1.5500 | $1.5500 | $0.0000 | $0.0000 | 100 | |
| 2024-07-26 | 8E8W.SI | SGD | $1.7450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-25 | 8E8W.SI | SGD | $1.7450 | $1.7000 | $1.7450 | $0.0000 | $0.0000 | 200 | |
| 2024-07-24 | 8E8W.SI | SGD | $1.5150 | $1.4950 | $1.5400 | $0.0000 | $0.0000 | 400 | |
| 2024-07-23 | 8E8W.SI | SGD | $1.4800 | $1.3650 | $1.4950 | $0.0000 | $0.0000 | 600 | |
| 2024-07-22 | 8E8W.SI | SGD | $1.5450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-19 | 8E8W.SI | SGD | $1.5450 | $1.5450 | $1.5450 | $0.0000 | $0.0000 | 100 | |
| 2024-07-18 | 8E8W.SI | SGD | $1.3250 | $1.2950 | $1.4000 | $0.0000 | $0.0000 | 600 | |
| 2024-07-17 | 8E8W.SI | SGD | $1.3350 | $1.3200 | $1.3800 | $0.0000 | $0.0000 | 600 | |
| 2024-07-16 | 8E8W.SI | SGD | $1.1200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-15 | 8E8W.SI | SGD | $1.1200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-12 | 8E8W.SI | SGD | $1.1200 | $1.1200 | $1.2400 | $0.0000 | $0.0000 | 500 | |
| 2024-07-11 | 8E8W.SI | SGD | $1.4650 | $1.4600 | $1.4650 | $0.0000 | $0.0000 | 200 | |
| 2024-07-10 | 8E8W.SI | SGD | $1.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-09 | 8E8W.SI | SGD | $1.5200 | $1.5200 | $1.5850 | $0.0000 | $0.0000 | 200 | |
| 2024-07-08 | 8E8W.SI | SGD | $1.5400 | $1.5400 | $1.5450 | $0.0000 | $0.0000 | 200 | |
| 2024-07-05 | 8E8W.SI | SGD | $1.4300 | $1.3050 | $1.4350 | $0.0000 | $0.0000 | 600 | |
| 2024-07-04 | 8E8W.SI | SGD | $1.3350 | $1.3350 | $1.3700 | $0.0000 | $0.0000 | 400 |