JD 5xLongSG250924
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-14 | 8E9W.SI | SGD | $0.3400 | $0.2900 | $0.3450 | $0.0000 | $0.0000 | 237,400 | |
| 2025-01-13 | 8E9W.SI | SGD | $0.2700 | $0.2500 | $0.2700 | $0.0000 | $0.0000 | 56,000 | |
| 2025-01-10 | 8E9W.SI | SGD | $0.3000 | $0.2950 | $0.3150 | $0.0000 | $0.0000 | 565,400 | |
| 2025-01-09 | 8E9W.SI | SGD | $0.3250 | $0.3100 | $0.3250 | $0.0000 | $0.0000 | 396,500 | |
| 2025-01-08 | 8E9W.SI | SGD | $0.3450 | $0.3450 | $0.3700 | $0.0000 | $0.0000 | 160,500 | |
| 2025-01-07 | 8E9W.SI | SGD | $0.3250 | $0.3250 | $0.3550 | $0.0000 | $0.0000 | 184,300 | |
| 2025-01-06 | 8E9W.SI | SGD | $0.3400 | $0.3400 | $0.3650 | $0.0000 | $0.0000 | 469,700 | |
| 2025-01-03 | 8E9W.SI | SGD | $0.3250 | $0.3200 | $0.3450 | $0.0000 | $0.0000 | 165,500 | |
| 2025-01-02 | 8E9W.SI | SGD | $0.2900 | $0.2900 | $0.3150 | $0.0000 | $0.3100 | 155,500 | |
| 2024-12-31 | 8E9W.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.0000 | $0.0000 | 32,000 | |
| 2024-12-30 | 8E9W.SI | SGD | $0.3400 | $0.3400 | $0.3550 | $0.0000 | $0.3500 | 16,000 | |
| 2024-12-27 | 8E9W.SI | SGD | $0.3600 | $0.3450 | $0.3600 | $0.0000 | $0.0000 | 99,700 | |
| 2024-12-26 | 8E9W.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-24 | 8E9W.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.0000 | $0.0000 | 4,000 | |
| 2024-12-23 | 8E9W.SI | SGD | $0.4200 | $0.3850 | $0.4200 | $0.0000 | $0.0000 | 34,700 | |
| 2024-12-20 | 8E9W.SI | SGD | $0.4000 | $0.3950 | $0.4400 | $0.0000 | $0.0000 | 217,400 | |
| 2024-12-19 | 8E9W.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.0000 | $0.0000 | 2,000 | |
| 2024-12-18 | 8E9W.SI | SGD | $0.5000 | $0.4950 | $0.5100 | $0.0000 | $0.0000 | 6,000 | |
| 2024-12-17 | 8E9W.SI | SGD | $0.4500 | $0.4450 | $0.4700 | $0.0000 | $0.0000 | 12,500 | |
| 2024-12-16 | 8E9W.SI | SGD | $0.4950 | $0.4950 | $0.5250 | $0.0000 | $0.0000 | 82,400 | |
| 2024-12-13 | 8E9W.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-12 | 8E9W.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-11 | 8E9W.SI | SGD | $0.6650 | $0.6650 | $0.6650 | $0.0000 | $0.0000 | 3,000 | |
| 2024-12-10 | 8E9W.SI | SGD | $0.7100 | $0.7100 | $0.7800 | $0.0000 | $0.0000 | 133,200 | |
| 2024-12-09 | 8E9W.SI | SGD | $0.5700 | $0.4800 | $0.5700 | $0.0000 | $0.0000 | 126,700 | |
| 2024-12-06 | 8E9W.SI | SGD | $0.5450 | $0.4850 | $0.5450 | $0.0000 | $0.5500 | 123,100 | |
| 2024-12-05 | 8E9W.SI | SGD | $0.4800 | $0.4400 | $0.4800 | $0.0000 | $0.0000 | 95,500 | |
| 2024-12-04 | 8E9W.SI | SGD | $0.4800 | $0.4800 | $0.5050 | $0.0000 | $0.0000 | 105,800 | |
| 2024-12-03 | 8E9W.SI | SGD | $0.5450 | $0.5000 | $0.5550 | $0.0000 | $0.0000 | 46,800 | |
| 2024-12-02 | 8E9W.SI | SGD | $0.5750 | $0.5700 | $0.5900 | $0.0000 | $0.6050 | 28,100 | |
| 2024-11-29 | 8E9W.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-28 | 8E9W.SI | SGD | $0.5050 | $0.4900 | $0.5150 | $0.0000 | $0.0000 | 8,500 | |
| 2024-11-27 | 8E9W.SI | SGD | $0.4800 | $0.4450 | $0.4800 | $0.0000 | $0.0000 | 2,000 | |
| 2024-11-26 | 8E9W.SI | SGD | $0.4050 | $0.3850 | $0.4100 | $0.0000 | $0.0000 | 38,100 | |
| 2024-11-25 | 8E9W.SI | SGD | $0.3800 | $0.3650 | $0.4000 | $0.0000 | $0.0000 | 37,500 | |
| 2024-11-22 | 8E9W.SI | SGD | $0.4300 | $0.4300 | $0.4850 | $0.0000 | $0.0000 | 133,000 | |
| 2024-11-21 | 8E9W.SI | SGD | $0.4450 | $0.4450 | $0.4600 | $0.0000 | $0.0000 | 8,000 | |
| 2024-11-20 | 8E9W.SI | SGD | $0.4300 | $0.4250 | $0.4500 | $0.0000 | $0.0000 | 6,700 | |
| 2024-11-19 | 8E9W.SI | SGD | $0.4300 | $0.4300 | $0.4400 | $0.0000 | $0.0000 | 27,200 | |
| 2024-11-18 | 8E9W.SI | SGD | $0.4500 | $0.4350 | $0.4550 | $0.0000 | $0.0000 | 105,000 | |
| 2024-11-15 | 8E9W.SI | SGD | $0.3700 | $0.3200 | $0.4000 | $0.0000 | $0.0000 | 70,800 | |
| 2024-11-14 | 8E9W.SI | SGD | $0.4100 | $0.4050 | $0.5000 | $0.0000 | $0.0000 | 4,200 | |
| 2024-11-13 | 8E9W.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-12 | 8E9W.SI | SGD | $0.5550 | $0.5550 | $0.7200 | $0.0000 | $0.0000 | 10,000 | |
| 2024-11-11 | 8E9W.SI | SGD | $0.7650 | $0.6850 | $0.7650 | $0.6750 | $0.0000 | 12,000 | |
| 2024-11-08 | 8E9W.SI | SGD | $0.8700 | $0.8700 | $0.8700 | $0.0000 | $0.0000 | 1,000 | |
| 2024-11-07 | 8E9W.SI | SGD | $0.7900 | $0.7900 | $0.8000 | $0.0000 | $0.0000 | 13,700 | |
| 2024-11-06 | 8E9W.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-05 | 8E9W.SI | SGD | $0.8600 | $0.8600 | $0.8600 | $0.0000 | $0.0000 | 5,400 | |
| 2024-11-04 | 8E9W.SI | SGD | $0.9200 | $0.9200 | $0.9200 | $0.0000 | $0.0000 | 5,000 |