JD 5xLongSG250924
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | 8E9W.SI | SGD | $0.9200 | $0.9200 | $0.9200 | $0.0000 | $0.0000 | 5,000 | |
| 2024-11-01 | 8E9W.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-30 | 8E9W.SI | SGD | $0.9600 | $0.9600 | $1.0000 | $0.0000 | $0.0000 | 10,300 | |
| 2024-10-29 | 8E9W.SI | SGD | $0.9950 | $0.0000 | $0.0000 | $0.0000 | $1.2250 | 0 | |
| 2024-10-28 | 8E9W.SI | SGD | $0.9950 | $0.9800 | $1.0100 | $0.0000 | $0.0000 | 10,100 | |
| 2024-10-25 | 8E9W.SI | SGD | $0.9300 | $0.9300 | $0.9300 | $0.0000 | $0.0000 | 1,200 | |
| 2024-10-24 | 8E9W.SI | SGD | $0.9300 | $0.9300 | $0.9500 | $0.0000 | $0.0000 | 11,000 | |
| 2024-10-23 | 8E9W.SI | SGD | $1.0500 | $1.0400 | $1.0800 | $0.0000 | $0.0000 | 8,100 | |
| 2024-10-22 | 8E9W.SI | SGD | $0.9250 | $0.9250 | $0.9250 | $0.0000 | $0.0000 | 1,500 | |
| 2024-10-21 | 8E9W.SI | SGD | $0.9900 | $0.9900 | $0.9950 | $0.0000 | $0.0000 | 5,100 | |
| 2024-10-18 | 8E9W.SI | SGD | $1.7050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-17 | 8E9W.SI | SGD | $1.7050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-16 | 8E9W.SI | SGD | $1.7050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-15 | 8E9W.SI | SGD | $1.7050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-14 | 8E9W.SI | SGD | $1.7050 | $1.7050 | $1.7050 | $0.0000 | $0.0000 | 3,000 | |
| 2024-10-11 | 8E9W.SI | SGD | $1.9000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-10 | 8E9W.SI | SGD | $1.9000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-09 | 8E9W.SI | SGD | $1.9000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-08 | 8E9W.SI | SGD | $1.9000 | $1.7850 | $1.9600 | $0.0000 | $3.2100 | 500 | |
| 2024-10-07 | 8E9W.SI | SGD | $3.0500 | $3.0500 | $3.0500 | $0.0000 | $0.0000 | 100 | |
| 2024-10-04 | 8E9W.SI | SGD | $2.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-03 | 8E9W.SI | SGD | $2.5000 | $2.5000 | $2.5200 | $0.0000 | $0.0000 | 1,300 | |
| 2024-10-02 | 8E9W.SI | SGD | $3.7700 | $3.4000 | $3.7900 | $0.0000 | $0.0000 | 16,400 | |
| 2024-10-01 | 8E9W.SI | SGD | $2.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-30 | 8E9W.SI | SGD | $2.4600 | $2.4600 | $2.4600 | $0.0000 | $0.0000 | 1,000 | |
| 2024-09-27 | 8E9W.SI | SGD | $1.6000 | $1.6000 | $1.6100 | $1.4850 | $0.0000 | 600 | |
| 2024-09-26 | 8E9W.SI | SGD | $0.9300 | $0.9300 | $0.9300 | $0.0000 | $0.0000 | 2,100 | |
| 2024-09-25 | 8E9W.SI | SGD | $0.7300 | $0.7300 | $0.8450 | $0.0000 | $0.8500 | 2,200 | |
| 2024-09-24 | 8E9W.SI | SGD | $0.6900 | $0.5600 | $0.6900 | $0.0000 | $0.0000 | 41,500 | |
| 2024-09-23 | 8E9W.SI | SGD | $0.4700 | $0.4700 | $0.4900 | $0.0000 | $0.0000 | 25,000 | |
| 2024-09-20 | 8E9W.SI | SGD | $0.4500 | $0.4500 | $0.4600 | $0.0000 | $0.0000 | 7,500 | |
| 2024-09-19 | 8E9W.SI | SGD | $0.4500 | $0.3550 | $0.4500 | $0.0000 | $0.0000 | 72,100 | |
| 2024-09-18 | 8E9W.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.0000 | $0.3700 | 0 | |
| 2024-09-17 | 8E9W.SI | SGD | $0.3250 | $0.3150 | $0.3300 | $0.0000 | $0.3700 | 60,000 | |
| 2024-09-16 | 8E9W.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.2350 | $0.3700 | 40,000 | |
| 2024-09-13 | 8E9W.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.0000 | $0.3700 | 20,000 | |
| 2024-09-12 | 8E9W.SI | SGD | $0.3350 | $0.3150 | $0.3350 | $0.0000 | $0.0000 | 30,000 | |
| 2024-09-11 | 8E9W.SI | SGD | $0.2900 | $0.2800 | $0.2950 | $0.2700 | $0.0000 | 50,000 | |
| 2024-09-10 | 8E9W.SI | SGD | $0.3100 | $0.2850 | $0.3100 | $0.0000 | $0.0000 | 40,000 | |
| 2024-09-09 | 8E9W.SI | SGD | $0.2850 | $0.2750 | $0.2950 | $0.0000 | $0.0000 | 80,000 | |
| 2024-09-06 | 8E9W.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-05 | 8E9W.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.0000 | $0.0000 | 12,100 | |
| 2024-09-04 | 8E9W.SI | SGD | $0.3600 | $0.3350 | $0.3700 | $0.0000 | $0.0000 | 60,000 | |
| 2024-09-03 | 8E9W.SI | SGD | $0.3500 | $0.3450 | $0.3750 | $0.0000 | $0.0000 | 60,000 | |
| 2024-09-02 | 8E9W.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.0000 | $0.0000 | 20,000 | |
| 2024-08-30 | 8E9W.SI | SGD | $0.3850 | $0.3450 | $0.4050 | $0.0000 | $0.0000 | 72,000 | |
| 2024-08-29 | 8E9W.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.0000 | $0.0000 | 24,000 | |
| 2024-08-28 | 8E9W.SI | SGD | $0.3300 | $0.3200 | $0.3350 | $0.0000 | $0.0000 | 48,000 | |
| 2024-08-27 | 8E9W.SI | SGD | $0.3000 | $0.2850 | $0.3000 | $0.0000 | $0.0000 | 96,000 | |
| 2024-08-26 | 8E9W.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |