JD 5xLongSG250924
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | 8E9W.SI | SGD | $0.3800 | $0.3550 | $0.3800 | $0.3500 | $0.0000 | 48,000 | |
| 2024-08-22 | 8E9W.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.0000 | $0.0000 | 20,000 | |
| 2024-08-21 | 8E9W.SI | SGD | $0.3200 | $0.2450 | $0.3400 | $0.0000 | $0.0000 | 72,000 | |
| 2024-08-20 | 8E9W.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-19 | 8E9W.SI | SGD | $0.6000 | $0.6000 | $0.6350 | $0.0000 | $0.0000 | 82,000 | |
| 2024-08-16 | 8E9W.SI | SGD | $0.4900 | $0.4550 | $0.5000 | $0.0000 | $0.0000 | 149,400 | |
| 2024-08-15 | 8E9W.SI | SGD | $0.3400 | $0.3350 | $0.3600 | $0.0000 | $0.5050 | 120,000 | |
| 2024-08-14 | 8E9W.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.0000 | $0.5050 | 120,000 | |
| 2024-08-13 | 8E9W.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.0000 | $0.5050 | 80,000 | |
| 2024-08-12 | 8E9W.SI | SGD | $0.3600 | $0.3450 | $0.3650 | $0.0000 | $0.5050 | 60,000 | |
| 2024-08-08 | 8E9W.SI | SGD | $0.3500 | $0.3350 | $0.3500 | $0.0000 | $0.0000 | 80,000 | |
| 2024-08-07 | 8E9W.SI | SGD | $0.3500 | $0.3500 | $0.3750 | $0.0000 | $0.5900 | 60,000 | |
| 2024-08-06 | 8E9W.SI | SGD | $0.3350 | $0.3250 | $0.3500 | $0.0000 | $0.5900 | 180,000 | |
| 2024-08-05 | 8E9W.SI | SGD | $0.3000 | $0.2800 | $0.3350 | $0.0000 | $0.5900 | 120,000 | |
| 2024-08-02 | 8E9W.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.0000 | $0.5900 | 0 | |
| 2024-08-01 | 8E9W.SI | SGD | $0.3850 | $0.3500 | $0.3850 | $0.0000 | $0.5900 | 50,000 | |
| 2024-07-31 | 8E9W.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.0000 | $0.5900 | 0 | |
| 2024-07-30 | 8E9W.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.0000 | $0.5900 | 20,000 | |
| 2024-07-29 | 8E9W.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.0000 | $0.5900 | 0 | |
| 2024-07-26 | 8E9W.SI | SGD | $0.4300 | $0.4300 | $0.4400 | $0.0000 | $0.5900 | 40,000 | |
| 2024-07-25 | 8E9W.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.0000 | $0.5900 | 40,000 | |
| 2024-07-24 | 8E9W.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.0000 | $0.5900 | 0 | |
| 2024-07-23 | 8E9W.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.0000 | $0.5900 | 0 | |
| 2024-07-22 | 8E9W.SI | SGD | $0.4700 | $0.4550 | $0.4700 | $0.0000 | $0.5900 | 30,000 | |
| 2024-07-19 | 8E9W.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.0000 | $0.5900 | 10,000 | |
| 2024-07-18 | 8E9W.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.0000 | $0.5900 | 9,400 | |
| 2024-07-17 | 8E9W.SI | SGD | $0.5650 | $0.5300 | $0.5650 | $0.5300 | $0.0000 | 48,200 | |
| 2024-07-16 | 8E9W.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.0000 | $0.0000 | 20,000 | |
| 2024-07-15 | 8E9W.SI | SGD | $0.6050 | $0.6050 | $0.6350 | $0.5450 | $0.0000 | 20,000 | |
| 2024-07-12 | 8E9W.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.7200 | $0.0000 | 0 | |
| 2024-07-11 | 8E9W.SI | SGD | $0.5900 | $0.5650 | $0.5950 | $0.5950 | $0.0000 | 20,200 | |
| 2024-07-10 | 8E9W.SI | SGD | $0.5500 | $0.5500 | $0.5650 | $0.0000 | $0.0000 | 20,000 | |
| 2024-07-09 | 8E9W.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-08 | 8E9W.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.0000 | $0.0000 | 20,000 | |
| 2024-07-05 | 8E9W.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-04 | 8E9W.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-03 | 8E9W.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.0000 | $0.0000 | 4,000 | |
| 2024-07-02 | 8E9W.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-01 | 8E9W.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-28 | 8E9W.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-27 | 8E9W.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-26 | 8E9W.SI | SGD | $0.6650 | $0.6650 | $0.6650 | $0.0000 | $0.0000 | 20,000 | |
| 2024-06-25 | 8E9W.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-24 | 8E9W.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-21 | 8E9W.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.0000 | $0.0000 | 1,000 | |
| 2024-06-20 | 8E9W.SI | SGD | $0.8650 | $0.8600 | $0.9500 | $0.0000 | $0.0000 | 5,000 | |
| 2024-06-19 | 8E9W.SI | SGD | $0.9100 | $0.8900 | $0.9350 | $0.0000 | $0.0000 | 8,200 | |
| 2024-06-18 | 8E9W.SI | SGD | $0.8650 | $0.8650 | $0.8800 | $0.0000 | $0.0000 | 4,200 | |
| 2024-06-14 | 8E9W.SI | SGD | $0.9000 | $0.9000 | $0.9150 | $0.0000 | $0.0000 | 200 | |
| 2024-06-13 | 8E9W.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |