JD 5xLongSG250924
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | 8E9W.SI | SGD | $0.9100 | $0.9100 | $0.9400 | $0.0000 | $0.0000 | 300 | |
| 2024-06-11 | 8E9W.SI | SGD | $0.9600 | $0.9600 | $0.9600 | $0.0000 | $0.0000 | 1,500 | |
| 2024-06-10 | 8E9W.SI | SGD | $0.9250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | 8E9W.SI | SGD | $0.9250 | $0.9250 | $0.9900 | $0.0000 | $0.0000 | 1,600 | |
| 2024-06-06 | 8E9W.SI | SGD | $1.1450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-05 | 8E9W.SI | SGD | $1.1450 | $1.1450 | $1.2250 | $0.0000 | $0.0000 | 4,100 | |
| 2024-06-04 | 8E9W.SI | SGD | $1.0400 | $1.0400 | $1.0700 | $0.0000 | $0.0000 | 3,100 | |
| 2024-06-03 | 8E9W.SI | SGD | $2.1100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-31 | 8E9W.SI | SGD | $2.1100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-30 | 8E9W.SI | SGD | $2.1100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-29 | 8E9W.SI | SGD | $2.1100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-28 | 8E9W.SI | SGD | $2.1100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-27 | 8E9W.SI | SGD | $2.1100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-24 | 8E9W.SI | SGD | $2.1100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-23 | 8E9W.SI | SGD | $2.1100 | $0.0000 | $0.0000 | $0.0000 | $2.0200 | 0 | |
| 2024-05-21 | 8E9W.SI | SGD | $2.1100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-20 | 8E9W.SI | SGD | $2.1100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-17 | 8E9W.SI | SGD | $2.1100 | $2.0300 | $2.1100 | $0.0000 | $0.0000 | 5,200 | |
| 2024-05-16 | 8E9W.SI | SGD | $2.1600 | $1.9900 | $2.1600 | $0.0000 | $0.0000 | 5,100 | |
| 2024-05-15 | 8E9W.SI | SGD | $1.8850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | 8E9W.SI | SGD | $1.8850 | $1.8850 | $2.2400 | $0.0000 | $2.4000 | 300 | |
| 2024-05-13 | 8E9W.SI | SGD | $1.6850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-10 | 8E9W.SI | SGD | $1.6850 | $1.6600 | $1.6850 | $0.0000 | $0.0000 | 2,100 | |
| 2024-05-09 | 8E9W.SI | SGD | $1.6250 | $1.6250 | $1.6250 | $1.6300 | $0.0000 | 100 | |
| 2024-05-08 | 8E9W.SI | SGD | $1.5950 | $1.5950 | $1.6500 | $0.0000 | $0.0000 | 500 | |
| 2024-05-07 | 8E9W.SI | SGD | $1.6200 | $1.6200 | $1.7050 | $0.0000 | $0.0000 | 1,100 | |
| 2024-05-06 | 8E9W.SI | SGD | $1.7850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-03 | 8E9W.SI | SGD | $1.7850 | $1.7850 | $1.8150 | $0.0000 | $0.0000 | 200 | |
| 2024-05-02 | 8E9W.SI | SGD | $1.4300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-30 | 8E9W.SI | SGD | $1.4300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-29 | 8E9W.SI | SGD | $1.4300 | $1.4300 | $1.4300 | $0.0000 | $0.0000 | 4,000 | |
| 2024-04-26 | 8E9W.SI | SGD | $1.1600 | $1.1600 | $1.1600 | $0.0000 | $0.0000 | 4,000 | |
| 2024-04-25 | 8E9W.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-24 | 8E9W.SI | SGD | $0.9900 | $0.9600 | $0.9900 | $0.0000 | $0.0000 | 80,000 | |
| 2024-04-23 | 8E9W.SI | SGD | $0.8100 | $0.8100 | $0.8150 | $0.0000 | $0.0000 | 80,000 | |
| 2024-04-22 | 8E9W.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-19 | 8E9W.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-18 | 8E9W.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-17 | 8E9W.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-16 | 8E9W.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-15 | 8E9W.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-12 | 8E9W.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-11 | 8E9W.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-09 | 8E9W.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-08 | 8E9W.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-05 | 8E9W.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-04 | 8E9W.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | 8E9W.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-02 | 8E9W.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-01 | 8E9W.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |