Dyna-Mac W241022
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-22 | 8L9W.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-21 | 8L9W.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-18 | 8L9W.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-17 | 8L9W.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-16 | 8L9W.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-15 | 8L9W.SI | SGD | $0.5000 | $0.5000 | $0.5100 | $0.5000 | $0.5050 | 958,100 | |
| 2024-10-14 | 8L9W.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5150 | $0.4950 | 0 | |
| 2024-10-11 | 8L9W.SI | SGD | $0.5100 | $0.4600 | $0.5100 | $0.4950 | $0.5000 | 718,600 | |
| 2024-10-10 | 8L9W.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 1,514,300 | |
| 2024-10-09 | 8L9W.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4750 | $0.4800 | 310,300 | |
| 2024-10-08 | 8L9W.SI | SGD | $0.4750 | $0.4700 | $0.4800 | $0.4700 | $0.4750 | 166,300 | |
| 2024-10-07 | 8L9W.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4800 | $0.4850 | 648,000 | |
| 2024-10-04 | 8L9W.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4750 | $0.4800 | 518,600 | |
| 2024-10-03 | 8L9W.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4750 | $0.4800 | 562,500 | |
| 2024-10-02 | 8L9W.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 249,900 | |
| 2024-10-01 | 8L9W.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 418,900 | |
| 2024-09-30 | 8L9W.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 418,400 | |
| 2024-09-27 | 8L9W.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4800 | 588,900 | |
| 2024-09-26 | 8L9W.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 264,200 | |
| 2024-09-25 | 8L9W.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 282,300 | |
| 2024-09-24 | 8L9W.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4750 | $0.4800 | 133,200 | |
| 2024-09-23 | 8L9W.SI | SGD | $0.4750 | $0.4650 | $0.4750 | $0.4750 | $0.4800 | 1,379,100 | |
| 2024-09-20 | 8L9W.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4650 | $0.4750 | 111,800 | |
| 2024-09-19 | 8L9W.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4650 | $0.4750 | 654,100 | |
| 2024-09-18 | 8L9W.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 543,700 | |
| 2024-09-17 | 8L9W.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4650 | $0.4750 | 291,000 | |
| 2024-09-16 | 8L9W.SI | SGD | $0.4750 | $0.4650 | $0.4750 | $0.4700 | $0.4750 | 1,011,900 | |
| 2024-09-13 | 8L9W.SI | SGD | $0.4700 | $0.4650 | $0.4750 | $0.4700 | $0.4750 | 1,894,200 | |
| 2024-09-12 | 8L9W.SI | SGD | $0.4600 | $0.4450 | $0.4800 | $0.4600 | $0.4700 | 5,017,200 | |
| 2024-09-11 | 8L9W.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3450 | 0 | |
| 2024-09-10 | 8L9W.SI | SGD | $0.3450 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 257,900 | |
| 2024-09-09 | 8L9W.SI | SGD | $0.3500 | $0.3450 | $0.3550 | $0.3450 | $0.3600 | 228,400 | |
| 2024-09-06 | 8L9W.SI | SGD | $0.3500 | $0.3450 | $0.3600 | $0.3450 | $0.3550 | 533,900 | |
| 2024-09-05 | 8L9W.SI | SGD | $0.3500 | $0.3500 | $0.3850 | $0.3500 | $0.3600 | 585,900 | |
| 2024-09-04 | 8L9W.SI | SGD | $0.3800 | $0.3700 | $0.3900 | $0.3700 | $0.3800 | 296,500 | |
| 2024-09-03 | 8L9W.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 353,500 | |
| 2024-09-02 | 8L9W.SI | SGD | $0.3900 | $0.3750 | $0.3900 | $0.3850 | $0.3900 | 376,600 | |
| 2024-08-30 | 8L9W.SI | SGD | $0.3750 | $0.3750 | $0.3950 | $0.3700 | $0.3800 | 413,700 | |
| 2024-08-29 | 8L9W.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 63,300 | |
| 2024-08-28 | 8L9W.SI | SGD | $0.3800 | $0.3750 | $0.4050 | $0.3800 | $0.3900 | 1,193,400 | |
| 2024-08-27 | 8L9W.SI | SGD | $0.4050 | $0.4000 | $0.4150 | $0.4050 | $0.4150 | 1,252,400 | |
| 2024-08-26 | 8L9W.SI | SGD | $0.4100 | $0.4100 | $0.4250 | $0.4100 | $0.4150 | 197,400 | |
| 2024-08-23 | 8L9W.SI | SGD | $0.4200 | $0.4150 | $0.4250 | $0.4200 | $0.4250 | 147,100 | |
| 2024-08-22 | 8L9W.SI | SGD | $0.4200 | $0.4200 | $0.4300 | $0.4200 | $0.4250 | 411,200 | |
| 2024-08-21 | 8L9W.SI | SGD | $0.4250 | $0.4050 | $0.4250 | $0.4150 | $0.4300 | 522,800 | |
| 2024-08-20 | 8L9W.SI | SGD | $0.4100 | $0.4100 | $0.4350 | $0.4150 | $0.4200 | 455,800 | |
| 2024-08-19 | 8L9W.SI | SGD | $0.4250 | $0.4250 | $0.4400 | $0.4250 | $0.4350 | 438,800 | |
| 2024-08-16 | 8L9W.SI | SGD | $0.4450 | $0.4400 | $0.4500 | $0.4400 | $0.4450 | 932,900 | |
| 2024-08-15 | 8L9W.SI | SGD | $0.4450 | $0.4350 | $0.4450 | $0.4400 | $0.4450 | 271,900 | |
| 2024-08-14 | 8L9W.SI | SGD | $0.4450 | $0.4400 | $0.4550 | $0.4400 | $0.4450 | 509,400 |