Dyna-Mac W241022
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-13 | 8L9W.SI | SGD | $0.4600 | $0.4400 | $0.4600 | $0.4500 | $0.4600 | 1,560,900 | |
| 2024-08-12 | 8L9W.SI | SGD | $0.4550 | $0.4400 | $0.4650 | $0.4550 | $0.4600 | 2,726,100 | |
| 2024-08-08 | 8L9W.SI | SGD | $0.4350 | $0.4100 | $0.4450 | $0.4350 | $0.4400 | 4,337,300 | |
| 2024-08-07 | 8L9W.SI | SGD | $0.4100 | $0.3650 | $0.4200 | $0.4100 | $0.4150 | 9,857,100 | |
| 2024-08-06 | 8L9W.SI | SGD | $0.3700 | $0.3400 | $0.3700 | $0.3650 | $0.3700 | 3,486,400 | |
| 2024-08-05 | 8L9W.SI | SGD | $0.3550 | $0.3300 | $0.3650 | $0.3500 | $0.3550 | 1,369,700 | |
| 2024-08-02 | 8L9W.SI | SGD | $0.3800 | $0.3700 | $0.4100 | $0.3800 | $0.3850 | 2,472,300 | |
| 2024-08-01 | 8L9W.SI | SGD | $0.4100 | $0.4100 | $0.4250 | $0.4100 | $0.4150 | 1,687,400 | |
| 2024-07-31 | 8L9W.SI | SGD | $0.4200 | $0.4100 | $0.4250 | $0.4150 | $0.4200 | 2,878,100 | |
| 2024-07-30 | 8L9W.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 644,000 | |
| 2024-07-29 | 8L9W.SI | SGD | $0.4200 | $0.4150 | $0.4350 | $0.4200 | $0.4250 | 1,735,600 | |
| 2024-07-26 | 8L9W.SI | SGD | $0.4150 | $0.4100 | $0.4450 | $0.4150 | $0.4250 | 4,869,500 | |
| 2024-07-25 | 8L9W.SI | SGD | $0.4250 | $0.4100 | $0.4300 | $0.4250 | $0.4300 | 2,780,600 | |
| 2024-07-24 | 8L9W.SI | SGD | $0.4300 | $0.3850 | $0.4350 | $0.4300 | $0.0000 | 5,895,620 | |
| 2024-07-23 | 8L9W.SI | SGD | $0.3850 | $0.3500 | $0.3850 | $0.3800 | $0.3850 | 8,477,200 | |
| 2024-07-22 | 8L9W.SI | SGD | $0.3450 | $0.3350 | $0.3500 | $0.3450 | $0.3500 | 2,530,500 | |
| 2024-07-19 | 8L9W.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 1,402,300 | |
| 2024-07-18 | 8L9W.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 414,000 | |
| 2024-07-17 | 8L9W.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3550 | 2,010,400 | |
| 2024-07-16 | 8L9W.SI | SGD | $0.3450 | $0.3400 | $0.3550 | $0.3450 | $0.3500 | 1,005,000 | |
| 2024-07-15 | 8L9W.SI | SGD | $0.3550 | $0.3350 | $0.3600 | $0.3500 | $0.3550 | 2,973,900 | |
| 2024-07-12 | 8L9W.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 1,225,200 | |
| 2024-07-11 | 8L9W.SI | SGD | $0.3400 | $0.3350 | $0.3500 | $0.3400 | $0.3450 | 2,113,100 | |
| 2024-07-10 | 8L9W.SI | SGD | $0.3400 | $0.3250 | $0.3450 | $0.3350 | $0.3400 | 1,901,700 | |
| 2024-07-09 | 8L9W.SI | SGD | $0.3350 | $0.3200 | $0.3400 | $0.3300 | $0.3350 | 3,403,500 | |
| 2024-07-08 | 8L9W.SI | SGD | $0.3350 | $0.3100 | $0.3400 | $0.3300 | $0.3350 | 6,819,500 | |
| 2024-07-05 | 8L9W.SI | SGD | $0.2950 | $0.2650 | $0.2950 | $0.2950 | $0.3000 | 4,748,200 | |
| 2024-07-04 | 8L9W.SI | SGD | $0.2700 | $0.2500 | $0.2700 | $0.2650 | $0.2700 | 2,171,900 | |
| 2024-07-03 | 8L9W.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2500 | $0.2550 | 242,700 | |
| 2024-07-02 | 8L9W.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 1,126,200 | |
| 2024-07-01 | 8L9W.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 861,900 | |
| 2024-06-28 | 8L9W.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 497,900 | |
| 2024-06-27 | 8L9W.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 1,385,900 | |
| 2024-06-26 | 8L9W.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2450 | $0.2500 | 675,200 | |
| 2024-06-25 | 8L9W.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 2,444,700 | |
| 2024-06-24 | 8L9W.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 957,200 | |
| 2024-06-21 | 8L9W.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 1,921,300 | |
| 2024-06-20 | 8L9W.SI | SGD | $0.2400 | $0.2250 | $0.2400 | $0.2350 | $0.2450 | 3,293,900 | |
| 2024-06-19 | 8L9W.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2200 | $0.2250 | 293,100 | |
| 2024-06-18 | 8L9W.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 735,100 | |
| 2024-06-14 | 8L9W.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 1,279,700 | |
| 2024-06-13 | 8L9W.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 1,307,000 | |
| 2024-06-12 | 8L9W.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 2,558,700 | |
| 2024-06-11 | 8L9W.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 314,600 | |
| 2024-06-10 | 8L9W.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2300 | $0.2350 | 3,956,200 | |
| 2024-06-07 | 8L9W.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 1,449,000 | |
| 2024-06-06 | 8L9W.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 1,356,400 | |
| 2024-06-05 | 8L9W.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 325,800 | |
| 2024-06-04 | 8L9W.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 1,107,300 | |
| 2024-06-03 | 8L9W.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 1,355,500 |