Dyna-Mac W241022
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 8L9W.SI | SGD | $0.2450 | $0.2350 | $0.2500 | $0.2400 | $0.2450 | 1,198,500 | |
| 2024-05-30 | 8L9W.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2500 | $0.2550 | 981,700 | |
| 2024-05-29 | 8L9W.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 966,400 | |
| 2024-05-28 | 8L9W.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 1,107,800 | |
| 2024-05-27 | 8L9W.SI | SGD | $0.2550 | $0.2300 | $0.2550 | $0.2550 | $0.2600 | 4,328,300 | |
| 2024-05-24 | 8L9W.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 5,744,000 | |
| 2024-05-23 | 8L9W.SI | SGD | $0.2200 | $0.2000 | $0.2250 | $0.2200 | $0.2250 | 5,601,600 | |
| 2024-05-21 | 8L9W.SI | SGD | $0.2050 | $0.1950 | $0.2050 | $0.2050 | $0.2100 | 2,274,200 | |
| 2024-05-20 | 8L9W.SI | SGD | $0.1930 | $0.1920 | $0.2000 | $0.1930 | $0.1940 | 1,726,600 | |
| 2024-05-17 | 8L9W.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 2,374,700 | |
| 2024-05-16 | 8L9W.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 1,563,800 | |
| 2024-05-15 | 8L9W.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 1,502,600 | |
| 2024-05-14 | 8L9W.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 855,600 | |
| 2024-05-13 | 8L9W.SI | SGD | $0.2050 | $0.1930 | $0.2150 | $0.2000 | $0.2050 | 5,133,800 | |
| 2024-05-10 | 8L9W.SI | SGD | $0.1900 | $0.1870 | $0.1910 | $0.1900 | $0.1910 | 973,700 | |
| 2024-05-09 | 8L9W.SI | SGD | $0.1840 | $0.1830 | $0.1880 | $0.1840 | $0.1860 | 364,000 | |
| 2024-05-08 | 8L9W.SI | SGD | $0.1830 | $0.1830 | $0.1870 | $0.1810 | $0.1830 | 722,800 | |
| 2024-05-07 | 8L9W.SI | SGD | $0.1870 | $0.1860 | $0.1880 | $0.1850 | $0.1870 | 430,700 | |
| 2024-05-06 | 8L9W.SI | SGD | $0.1840 | $0.1840 | $0.1960 | $0.1840 | $0.1860 | 1,622,900 | |
| 2024-05-03 | 8L9W.SI | SGD | $0.1960 | $0.1960 | $0.1970 | $0.1960 | $0.1980 | 493,000 | |
| 2024-05-02 | 8L9W.SI | SGD | $0.1960 | $0.1950 | $0.1960 | $0.1960 | $0.1970 | 617,200 | |
| 2024-04-30 | 8L9W.SI | SGD | $0.1960 | $0.1920 | $0.1990 | $0.1960 | $0.1980 | 1,747,900 | |
| 2024-04-29 | 8L9W.SI | SGD | $0.1940 | $0.1940 | $0.2050 | $0.1940 | $0.1980 | 2,842,100 | |
| 2024-04-26 | 8L9W.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 2,437,500 | |
| 2024-04-25 | 8L9W.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.2000 | $0.2050 | 2,164,600 | |
| 2024-04-24 | 8L9W.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 1,382,100 | |
| 2024-04-23 | 8L9W.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 2,510,300 | |
| 2024-04-22 | 8L9W.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 2,488,800 | |
| 2024-04-19 | 8L9W.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 2,714,300 | |
| 2024-04-18 | 8L9W.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2200 | $0.2250 | 2,016,400 | |
| 2024-04-17 | 8L9W.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 4,167,200 | |
| 2024-04-16 | 8L9W.SI | SGD | $0.2200 | $0.2050 | $0.2200 | $0.2150 | $0.2200 | 3,305,400 | |
| 2024-04-15 | 8L9W.SI | SGD | $0.2050 | $0.2050 | $0.2200 | $0.2050 | $0.2100 | 3,625,900 | |
| 2024-04-12 | 8L9W.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 2,260,000 | |
| 2024-04-11 | 8L9W.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 2,304,200 | |
| 2024-04-09 | 8L9W.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.2150 | $0.2250 | 3,110,400 | |
| 2024-04-08 | 8L9W.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 8,769,700 | |
| 2024-04-05 | 8L9W.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 4,973,600 | |
| 2024-04-04 | 8L9W.SI | SGD | $0.2150 | $0.2150 | $0.2300 | $0.2150 | $0.2200 | 6,632,500 | |
| 2024-04-03 | 8L9W.SI | SGD | $0.2200 | $0.2150 | $0.2300 | $0.2200 | $0.2250 | 8,362,200 | |
| 2024-04-02 | 8L9W.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 6,126,200 | |
| 2024-04-01 | 8L9W.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2100 | $0.2150 | 2,470,400 | |
| 2024-03-28 | 8L9W.SI | SGD | $0.2050 | $0.1990 | $0.2100 | $0.2050 | $0.2100 | 3,826,800 | |
| 2024-03-27 | 8L9W.SI | SGD | $0.1980 | $0.1980 | $0.2000 | $0.1980 | $0.2000 | 2,040,800 | |
| 2024-03-26 | 8L9W.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 1,869,000 | |
| 2024-03-25 | 8L9W.SI | SGD | $0.2000 | $0.1960 | $0.2050 | $0.2000 | $0.2050 | 1,398,600 | |
| 2024-03-22 | 8L9W.SI | SGD | $0.1980 | $0.1970 | $0.2000 | $0.1980 | $0.2000 | 1,573,000 | |
| 2024-03-21 | 8L9W.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 2,152,400 | |
| 2024-03-20 | 8L9W.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.0000 | $0.2100 | 7,287,800 | |
| 2024-03-19 | 8L9W.SI | SGD | $0.2000 | $0.1990 | $0.2050 | $0.2000 | $0.2050 | 2,892,900 |