Dyna-Mac W241022
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-18 | 8L9W.SI | SGD | $0.1970 | $0.1960 | $0.2000 | $0.1960 | $0.1980 | 2,065,200 | |
| 2024-03-15 | 8L9W.SI | SGD | $0.1990 | $0.1970 | $0.2000 | $0.1980 | $0.1990 | 2,090,400 | |
| 2024-03-14 | 8L9W.SI | SGD | $0.2000 | $0.1900 | $0.2050 | $0.2000 | $0.2050 | 11,211,700 | |
| 2024-03-13 | 8L9W.SI | SGD | $0.1910 | $0.1880 | $0.1970 | $0.1910 | $0.1920 | 4,876,200 | |
| 2024-03-12 | 8L9W.SI | SGD | $0.1850 | $0.1700 | $0.1860 | $0.1850 | $0.1860 | 8,626,500 | |
| 2024-03-11 | 8L9W.SI | SGD | $0.1710 | $0.1680 | $0.1720 | $0.1710 | $0.1720 | 2,689,800 | |
| 2024-03-08 | 8L9W.SI | SGD | $0.1680 | $0.1640 | $0.1730 | $0.1680 | $0.1690 | 10,785,900 | |
| 2024-03-07 | 8L9W.SI | SGD | $0.1620 | $0.1440 | $0.1630 | $0.1620 | $0.1630 | 16,168,900 | |
| 2024-03-06 | 8L9W.SI | SGD | $0.1440 | $0.1430 | $0.1460 | $0.1440 | $0.1450 | 626,900 | |
| 2024-03-05 | 8L9W.SI | SGD | $0.1430 | $0.1430 | $0.1480 | $0.1420 | $0.1430 | 2,220,000 | |
| 2024-03-04 | 8L9W.SI | SGD | $0.1480 | $0.1450 | $0.1480 | $0.1470 | $0.1480 | 2,503,200 | |
| 2024-03-01 | 8L9W.SI | SGD | $0.1460 | $0.1410 | $0.1470 | $0.1460 | $0.1470 | 4,893,300 | |
| 2024-02-29 | 8L9W.SI | SGD | $0.1410 | $0.1410 | $0.1450 | $0.1410 | $0.1420 | 2,176,700 | |
| 2024-02-28 | 8L9W.SI | SGD | $0.1420 | $0.1420 | $0.1500 | $0.1420 | $0.1440 | 5,853,500 | |
| 2024-02-27 | 8L9W.SI | SGD | $0.1490 | $0.1490 | $0.1530 | $0.1480 | $0.1490 | 1,945,800 | |
| 2024-02-26 | 8L9W.SI | SGD | $0.1500 | $0.1390 | $0.1510 | $0.1490 | $0.1500 | 10,602,300 | |
| 2024-02-23 | 8L9W.SI | SGD | $0.1450 | $0.1400 | $0.1510 | $0.1450 | $0.1470 | 12,902,800 | |
| 2024-02-22 | 8L9W.SI | SGD | $0.1390 | $0.1240 | $0.1410 | $0.1390 | $0.1400 | 16,665,000 | |
| 2024-02-21 | 8L9W.SI | SGD | $0.1230 | $0.1160 | $0.1230 | $0.1210 | $0.1230 | 27,655,700 | |
| 2024-02-20 | 8L9W.SI | SGD | $0.1170 | $0.1120 | $0.1180 | $0.1160 | $0.1170 | 4,645,300 | |
| 2024-02-19 | 8L9W.SI | SGD | $0.1150 | $0.1110 | $0.1210 | $0.1140 | $0.1150 | 12,300,200 | |
| 2024-02-16 | 8L9W.SI | SGD | $0.1140 | $0.1030 | $0.1150 | $0.1130 | $0.1140 | 16,700,700 | |
| 2024-02-15 | 8L9W.SI | SGD | $0.1010 | $0.0980 | $0.1020 | $0.1010 | $0.1020 | 7,372,800 | |
| 2024-02-14 | 8L9W.SI | SGD | $0.0990 | $0.0960 | $0.0990 | $0.0990 | $0.1000 | 3,432,100 | |
| 2024-02-13 | 8L9W.SI | SGD | $0.0990 | $0.0930 | $0.0990 | $0.0980 | $0.0990 | 4,685,900 | |
| 2024-02-09 | 8L9W.SI | SGD | $0.0920 | $0.0910 | $0.0940 | $0.0910 | $0.0920 | 2,821,500 | |
| 2024-02-08 | 8L9W.SI | SGD | $0.0930 | $0.0920 | $0.0970 | $0.0920 | $0.0930 | 4,390,700 | |
| 2024-02-07 | 8L9W.SI | SGD | $0.0970 | $0.0960 | $0.1030 | $0.0970 | $0.0980 | 7,150,500 | |
| 2024-02-06 | 8L9W.SI | SGD | $0.1010 | $0.0960 | $0.1030 | $0.1010 | $0.1020 | 10,089,400 | |
| 2024-02-05 | 8L9W.SI | SGD | $0.0960 | $0.0930 | $0.0990 | $0.0950 | $0.0960 | 7,741,000 | |
| 2024-02-02 | 8L9W.SI | SGD | $0.0950 | $0.0870 | $0.0960 | $0.0950 | $0.0960 | 8,113,600 | |
| 2024-02-01 | 8L9W.SI | SGD | $0.0890 | $0.0880 | $0.0920 | $0.0890 | $0.0900 | 4,674,660 | |
| 2024-01-31 | 8L9W.SI | SGD | $0.0930 | $0.0910 | $0.0990 | $0.0930 | $0.0940 | 5,650,700 | |
| 2024-01-30 | 8L9W.SI | SGD | $0.0980 | $0.0960 | $0.1100 | $0.0980 | $0.0990 | 13,340,800 | |
| 2024-01-29 | 8L9W.SI | SGD | $0.1050 | $0.0810 | $0.1060 | $0.1040 | $0.1050 | 17,836,300 | |
| 2024-01-26 | 8L9W.SI | SGD | $0.0810 | $0.0770 | $0.0810 | $0.0800 | $0.0810 | 14,500,600 | |
| 2024-01-25 | 8L9W.SI | SGD | $0.0790 | $0.0760 | $0.0800 | $0.0780 | $0.0790 | 5,073,400 | |
| 2024-01-24 | 8L9W.SI | SGD | $0.0810 | $0.0760 | $0.0810 | $0.0800 | $0.0810 | 10,653,300 | |
| 2024-01-23 | 8L9W.SI | SGD | $0.0790 | $0.0750 | $0.0880 | $0.0770 | $0.0790 | 10,812,100 |