Tencen3xShortUB250428US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-17 | 8R7W.SI | USD | $1.9800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-16 | 8R7W.SI | USD | $1.9800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-15 | 8R7W.SI | USD | $1.9800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-12 | 8R7W.SI | USD | $1.9800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-11 | 8R7W.SI | USD | $1.9800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-10 | 8R7W.SI | USD | $1.9800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-09 | 8R7W.SI | USD | $1.9800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-08 | 8R7W.SI | USD | $1.9800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-05 | 8R7W.SI | USD | $1.9800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-04 | 8R7W.SI | USD | $1.9800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-03 | 8R7W.SI | USD | $1.9800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-02 | 8R7W.SI | USD | $1.9800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-29 | 8R7W.SI | USD | $1.9800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-28 | 8R7W.SI | USD | $1.9800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-27 | 8R7W.SI | USD | $1.9800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-26 | 8R7W.SI | USD | $1.9800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | 8R7W.SI | USD | $1.9800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-21 | 8R7W.SI | USD | $1.9800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-20 | 8R7W.SI | USD | $1.9800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-19 | 8R7W.SI | USD | $1.9800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-18 | 8R7W.SI | USD | $1.9800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-15 | 8R7W.SI | USD | $1.9800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-14 | 8R7W.SI | USD | $1.9800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-13 | 8R7W.SI | USD | $1.9800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-12 | 8R7W.SI | USD | $1.9800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-11 | 8R7W.SI | USD | $1.9800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-08 | 8R7W.SI | USD | $1.9800 | $1.9450 | $1.9800 | $0.0000 | $0.0000 | 60,000 | |
| 2023-12-07 | 8R7W.SI | USD | $1.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-06 | 8R7W.SI | USD | $1.8300 | $1.7750 | $1.8600 | $0.0000 | $0.0000 | 72,000 | |
| 2023-12-05 | 8R7W.SI | USD | $1.8450 | $1.7750 | $1.8450 | $0.0000 | $0.0000 | 48,000 | |
| 2023-12-04 | 8R7W.SI | USD | $1.7650 | $1.6550 | $1.7650 | $0.0000 | $0.0000 | 140,000 | |
| 2023-12-01 | 8R7W.SI | USD | $1.6950 | $1.6150 | $1.6950 | $0.0000 | $0.0000 | 200,000 | |
| 2023-11-30 | 8R7W.SI | USD | $1.6200 | $1.6200 | $1.7300 | $0.0000 | $0.0000 | 80,000 | |
| 2023-11-29 | 8R7W.SI | USD | $1.7700 | $1.7200 | $1.7700 | $0.0000 | $0.0000 | 50,000 | |
| 2023-11-28 | 8R7W.SI | USD | $1.7300 | $1.7300 | $1.7350 | $0.0000 | $0.0000 | 12,000 | |
| 2023-11-27 | 8R7W.SI | USD | $1.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-24 | 8R7W.SI | USD | $1.6500 | $1.6500 | $1.6600 | $0.0000 | $0.0000 | 30,000 | |
| 2023-11-23 | 8R7W.SI | USD | $1.5950 | $1.5950 | $1.6650 | $0.0000 | $0.0000 | 160,000 | |
| 2023-11-22 | 8R7W.SI | USD | $1.6800 | $1.5950 | $1.6800 | $0.0000 | $0.0000 | 48,000 | |
| 2023-11-21 | 8R7W.SI | USD | $1.6550 | $1.5400 | $1.6550 | $0.0000 | $0.0000 | 16,600 | |
| 2023-11-20 | 8R7W.SI | USD | $1.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-17 | 8R7W.SI | USD | $1.7900 | $1.7550 | $1.7900 | $0.0000 | $0.0000 | 48,000 | |
| 2023-11-16 | 8R7W.SI | USD | $1.7050 | $1.6800 | $1.7250 | $0.0000 | $0.0000 | 48,000 | |
| 2023-11-15 | 8R7W.SI | USD | $1.8400 | $1.8400 | $1.8400 | $0.0000 | $0.0000 | 24,000 | |
| 2023-11-14 | 8R7W.SI | USD | $2.1200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-10 | 8R7W.SI | USD | $2.1200 | $2.0900 | $2.1200 | $0.0000 | $0.0000 | 130,000 | |
| 2023-11-09 | 8R7W.SI | USD | $2.0100 | $2.0100 | $2.0200 | $0.0000 | $0.0000 | 16,000 | |
| 2023-11-08 | 8R7W.SI | USD | $1.9900 | $1.9200 | $1.9900 | $0.0000 | $0.0000 | 80,000 | |
| 2023-11-07 | 8R7W.SI | USD | $1.9600 | $1.9600 | $1.9650 | $0.0000 | $0.0000 | 10,000 | |
| 2023-11-06 | 8R7W.SI | USD | $1.9000 | $1.9000 | $2.0300 | $0.0000 | $0.0000 | 52,000 |