Tencen3xShortUB250428US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-03 | 8R7W.SI | USD | $2.1000 | $2.1000 | $2.4000 | $0.0000 | $0.0000 | 16,000 | |
| 2023-11-02 | 8R7W.SI | USD | $2.5300 | $2.3600 | $2.5300 | $0.0000 | $0.0000 | 10,000 | |
| 2023-11-01 | 8R7W.SI | USD | $2.5300 | $2.4800 | $2.5800 | $0.0000 | $0.0000 | 18,000 | |
| 2023-10-31 | 8R7W.SI | USD | $2.4600 | $2.4000 | $2.4800 | $0.0000 | $0.0000 | 8,000 | |
| 2023-10-30 | 8R7W.SI | USD | $2.3500 | $2.3200 | $2.3700 | $0.0000 | $0.0000 | 300,000 | |
| 2023-10-27 | 8R7W.SI | USD | $2.4300 | $2.4300 | $2.5000 | $0.0000 | $0.0000 | 60,000 | |
| 2023-10-26 | 8R7W.SI | USD | $2.5100 | $2.4900 | $2.6400 | $0.0000 | $0.0000 | 200,000 | |
| 2023-10-25 | 8R7W.SI | USD | $2.5800 | $2.3100 | $2.5800 | $0.0000 | $0.0000 | 15,400 | |
| 2023-10-24 | 8R7W.SI | USD | $2.6500 | $2.5700 | $2.6500 | $0.0000 | $0.0000 | 6,000 | |
| 2023-10-23 | 8R7W.SI | USD | $2.5300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-20 | 8R7W.SI | USD | $2.5300 | $2.5100 | $2.5600 | $0.0000 | $0.0000 | 30,000 | |
| 2023-10-19 | 8R7W.SI | USD | $2.4100 | $2.3200 | $2.4100 | $0.0000 | $0.0000 | 32,000 | |
| 2023-10-18 | 8R7W.SI | USD | $2.2400 | $2.2400 | $2.3100 | $0.0000 | $0.0000 | 26,000 | |
| 2023-10-17 | 8R7W.SI | USD | $2.2300 | $2.2300 | $2.2400 | $0.0000 | $0.0000 | 8,000 | |
| 2023-10-16 | 8R7W.SI | USD | $2.2300 | $2.1700 | $2.2300 | $0.0000 | $0.0000 | 8,000 | |
| 2023-10-13 | 8R7W.SI | USD | $1.9300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-12 | 8R7W.SI | USD | $1.9300 | $1.9300 | $1.9650 | $0.0000 | $0.0000 | 14,000 | |
| 2023-10-11 | 8R7W.SI | USD | $2.0500 | $2.0100 | $2.0600 | $0.0000 | $0.0000 | 48,000 | |
| 2023-10-10 | 8R7W.SI | USD | $2.1100 | $1.9850 | $2.1400 | $0.0000 | $0.0000 | 22,000 | |
| 2023-10-09 | 8R7W.SI | USD | $2.1500 | $2.1100 | $2.1600 | $0.0000 | $0.0000 | 12,000 | |
| 2023-10-06 | 8R7W.SI | USD | $2.1700 | $2.1300 | $2.1800 | $0.0000 | $0.0000 | 1,000 | |
| 2023-10-05 | 8R7W.SI | USD | $2.3000 | $2.2300 | $2.3000 | $0.0000 | $0.0000 | 10,000 | |
| 2023-10-04 | 8R7W.SI | USD | $2.3300 | $2.3200 | $2.3800 | $0.0000 | $0.0000 | 14,000 | |
| 2023-10-03 | 8R7W.SI | USD | $2.3100 | $2.2700 | $2.3300 | $0.0000 | $0.0000 | 800 | |
| 2023-10-02 | 8R7W.SI | USD | $2.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-29 | 8R7W.SI | USD | $2.1500 | $2.1200 | $2.2800 | $0.0000 | $0.0000 | 21,800 | |
| 2023-09-28 | 8R7W.SI | USD | $2.3700 | $2.3300 | $2.3700 | $0.0000 | $0.0000 | 10,000 | |
| 2023-09-27 | 8R7W.SI | USD | $1.9450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-26 | 8R7W.SI | USD | $1.9450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-25 | 8R7W.SI | USD | $1.9450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-22 | 8R7W.SI | USD | $1.9450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-21 | 8R7W.SI | USD | $1.9450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-20 | 8R7W.SI | USD | $1.9450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-19 | 8R7W.SI | USD | $1.9450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-18 | 8R7W.SI | USD | $1.9450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-15 | 8R7W.SI | USD | $1.9450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-14 | 8R7W.SI | USD | $1.9450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-13 | 8R7W.SI | USD | $1.9450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-12 | 8R7W.SI | USD | $1.9450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-11 | 8R7W.SI | USD | $1.9450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-08 | 8R7W.SI | USD | $1.9450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-07 | 8R7W.SI | USD | $1.9450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-06 | 8R7W.SI | USD | $1.9450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-05 | 8R7W.SI | USD | $1.9450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-04 | 8R7W.SI | USD | $1.9450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-31 | 8R7W.SI | USD | $1.9450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-30 | 8R7W.SI | USD | $1.9450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-29 | 8R7W.SI | USD | $1.9450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-28 | 8R7W.SI | USD | $1.9450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-25 | 8R7W.SI | USD | $1.9450 | $1.9400 | $1.9450 | $0.0000 | $0.0000 | 120,000 |