Tencen3xShortUB250428US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-24 | 8R7W.SI | USD | $2.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-23 | 8R7W.SI | USD | $2.0300 | $1.9950 | $2.0300 | $0.0000 | $0.0000 | 600 | |
| 2023-08-22 | 8R7W.SI | USD | $1.9700 | $1.9450 | $1.9900 | $0.0000 | $0.0000 | 4,000 | |
| 2023-08-21 | 8R7W.SI | USD | $1.9450 | $1.8950 | $1.9600 | $0.0000 | $0.0000 | 4,000 | |
| 2023-08-18 | 8R7W.SI | USD | $1.8650 | $1.8300 | $1.8650 | $0.0000 | $0.0000 | 4,000 | |
| 2023-08-17 | 8R7W.SI | USD | $1.7600 | $1.7400 | $1.9250 | $0.0000 | $0.0000 | 1,000 | |
| 2023-08-16 | 8R7W.SI | USD | $1.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-15 | 8R7W.SI | USD | $1.8000 | $1.8000 | $1.8150 | $0.0000 | $0.0000 | 200 | |
| 2023-08-14 | 8R7W.SI | USD | $1.7750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-11 | 8R7W.SI | USD | $1.7750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-10 | 8R7W.SI | USD | $1.7750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-08 | 8R7W.SI | USD | $1.7750 | $1.7500 | $1.7750 | $0.0000 | $0.0000 | 12,000 | |
| 2023-08-07 | 8R7W.SI | USD | $1.6700 | $1.6700 | $1.7050 | $0.0000 | $0.0000 | 120,000 | |
| 2023-08-04 | 8R7W.SI | USD | $1.6350 | $1.6050 | $1.6550 | $0.0000 | $0.0000 | 1,200 | |
| 2023-08-03 | 8R7W.SI | USD | $1.5950 | $1.5950 | $1.6600 | $0.0000 | $0.0000 | 600 | |
| 2023-08-02 | 8R7W.SI | USD | $1.6650 | $1.5800 | $1.6650 | $0.0000 | $0.0000 | 1,000 | |
| 2023-08-01 | 8R7W.SI | USD | $1.5500 | $1.4500 | $1.5850 | $0.0000 | $0.0000 | 600 | |
| 2023-07-31 | 8R7W.SI | USD | $1.5200 | $1.4650 | $1.5350 | $0.0000 | $0.0000 | 600 | |
| 2023-07-28 | 8R7W.SI | USD | $1.6050 | $1.6050 | $1.7050 | $0.0000 | $0.0000 | 600 | |
| 2023-07-27 | 8R7W.SI | USD | $1.6250 | $1.6250 | $1.6850 | $0.0000 | $0.0000 | 600 | |
| 2023-07-26 | 8R7W.SI | USD | $1.7100 | $1.7000 | $1.7150 | $0.0000 | $0.0000 | 600 | |
| 2023-07-25 | 8R7W.SI | USD | $1.7650 | $1.7500 | $1.7800 | $0.0000 | $0.0000 | 1,000 | |
| 2023-07-24 | 8R7W.SI | USD | $2.0000 | $1.9100 | $2.0000 | $0.0000 | $0.0000 | 1,400 | |
| 2023-07-21 | 8R7W.SI | USD | $1.8600 | $1.8000 | $1.8850 | $0.0000 | $0.0000 | 2,000 | |
| 2023-07-20 | 8R7W.SI | USD | $1.8850 | $1.7700 | $1.8900 | $0.0000 | $0.0000 | 3,200 | |
| 2023-07-19 | 8R7W.SI | USD | $1.8750 | $1.8750 | $1.9550 | $0.0000 | $0.0000 | 2,200 | |
| 2023-07-18 | 8R7W.SI | USD | $1.6900 | $1.6750 | $1.7000 | $0.0000 | $0.0000 | 800 | |
| 2023-07-17 | 8R7W.SI | USD | $1.6150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-14 | 8R7W.SI | USD | $1.6150 | $1.5900 | $1.6250 | $0.0000 | $0.0000 | 2,200 | |
| 2023-07-13 | 8R7W.SI | USD | $1.6550 | $1.6300 | $1.6700 | $0.0000 | $0.0000 | 16,800 | |
| 2023-07-12 | 8R7W.SI | USD | $1.7950 | $1.7800 | $1.8550 | $0.0000 | $0.0000 | 7,400 | |
| 2023-07-11 | 8R7W.SI | USD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-10 | 8R7W.SI | USD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-07 | 8R7W.SI | USD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-06 | 8R7W.SI | USD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-05 | 8R7W.SI | USD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-04 | 8R7W.SI | USD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-03 | 8R7W.SI | USD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-30 | 8R7W.SI | USD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-28 | 8R7W.SI | USD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-27 | 8R7W.SI | USD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-26 | 8R7W.SI | USD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-23 | 8R7W.SI | USD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-22 | 8R7W.SI | USD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-21 | 8R7W.SI | USD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-20 | 8R7W.SI | USD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-19 | 8R7W.SI | USD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-16 | 8R7W.SI | USD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |