DBS MB eCW240701
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-01 | 8R9W.SI | SGD | SUSP | $0.0710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-06-28 | 8R9W.SI | SGD | SUSP | $0.0710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-06-27 | 8R9W.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-26 | 8R9W.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-25 | 8R9W.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-24 | 8R9W.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-21 | 8R9W.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-20 | 8R9W.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-19 | 8R9W.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-18 | 8R9W.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-14 | 8R9W.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-13 | 8R9W.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-12 | 8R9W.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-11 | 8R9W.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-10 | 8R9W.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | 8R9W.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-06 | 8R9W.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0000 | $0.0000 | 200 | |
| 2024-06-05 | 8R9W.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-04 | 8R9W.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-03 | 8R9W.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-31 | 8R9W.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-30 | 8R9W.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-29 | 8R9W.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-28 | 8R9W.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-27 | 8R9W.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-24 | 8R9W.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-23 | 8R9W.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-21 | 8R9W.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-20 | 8R9W.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-17 | 8R9W.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-16 | 8R9W.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-15 | 8R9W.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | 8R9W.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-13 | 8R9W.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-10 | 8R9W.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-09 | 8R9W.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0000 | $0.0000 | 100,000 | |
| 2024-05-08 | 8R9W.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-07 | 8R9W.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-06 | 8R9W.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-03 | 8R9W.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-02 | 8R9W.SI | SGD | $0.0890 | $0.0890 | $0.0900 | $0.0000 | $0.0000 | 100,000 | |
| 2024-04-30 | 8R9W.SI | SGD | $0.0690 | $0.0640 | $0.0700 | $0.0000 | $0.0000 | 695,000 | |
| 2024-04-29 | 8R9W.SI | SGD | $0.0670 | $0.0620 | $0.0670 | $0.0000 | $0.0000 | 120,100 | |
| 2024-04-26 | 8R9W.SI | SGD | $0.0620 | $0.0620 | $0.0680 | $0.0000 | $0.0000 | 80,000 | |
| 2024-04-25 | 8R9W.SI | SGD | $0.0630 | $0.0540 | $0.0630 | $0.0000 | $0.0000 | 240,000 | |
| 2024-04-24 | 8R9W.SI | SGD | $0.0610 | $0.0600 | $0.0690 | $0.0000 | $0.0000 | 1,035,000 | |
| 2024-04-23 | 8R9W.SI | SGD | $0.0660 | $0.0610 | $0.0660 | $0.0000 | $0.0000 | 1,740,000 | |
| 2024-04-22 | 8R9W.SI | SGD | $0.0570 | $0.0410 | $0.0580 | $0.0000 | $0.0000 | 1,680,000 | |
| 2024-04-19 | 8R9W.SI | SGD | $0.0440 | $0.0400 | $0.0440 | $0.0000 | $0.0470 | 800,000 | |
| 2024-04-18 | 8R9W.SI | SGD | $0.0440 | $0.0420 | $0.0440 | $0.0400 | $0.0000 | 500,000 |