DBS MB eCW240701
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-17 | 8R9W.SI | SGD | $0.0400 | $0.0360 | $0.0400 | $0.0370 | $0.0000 | 900,000 | |
| 2024-04-16 | 8R9W.SI | SGD | $0.0350 | $0.0340 | $0.0380 | $0.0000 | $0.0380 | 620,000 | |
| 2024-04-15 | 8R9W.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0000 | $0.0370 | 710,000 | |
| 2024-04-12 | 8R9W.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0000 | $0.0440 | 300,000 | |
| 2024-04-11 | 8R9W.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0000 | $0.0000 | 200,000 | |
| 2024-04-09 | 8R9W.SI | SGD | $0.0420 | $0.0390 | $0.0420 | $0.0000 | $0.0430 | 580,000 | |
| 2024-04-08 | 8R9W.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0000 | $0.0000 | 100,000 | |
| 2024-04-05 | 8R9W.SI | SGD | $0.0390 | $0.0390 | $0.0420 | $0.0380 | $0.0000 | 1,430,300 | |
| 2024-04-04 | 8R9W.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0000 | $0.0000 | 1,240,000 | |
| 2024-04-03 | 8R9W.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0000 | $0.0000 | 200,000 | |
| 2024-04-02 | 8R9W.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0000 | $0.0000 | 200,000 | |
| 2024-04-01 | 8R9W.SI | SGD | $0.0390 | $0.0390 | $0.0430 | $0.0000 | $0.0000 | 600,000 | |
| 2024-03-28 | 8R9W.SI | SGD | $0.0440 | $0.0420 | $0.0490 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-03-27 | 8R9W.SI | SGD | $0.0490 | $0.0470 | $0.0490 | $0.0000 | $0.0000 | 270,000 | |
| 2024-03-26 | 8R9W.SI | SGD | $0.0440 | $0.0390 | $0.0440 | $0.0420 | $0.0000 | 1,220,000 | |
| 2024-03-25 | 8R9W.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0000 | $0.0000 | 600,000 | |
| 2024-03-22 | 8R9W.SI | SGD | $0.0420 | $0.0390 | $0.0420 | $0.0000 | $0.0000 | 720,000 | |
| 2024-03-21 | 8R9W.SI | SGD | $0.0410 | $0.0370 | $0.0410 | $0.0000 | $0.0000 | 700,000 | |
| 2024-03-20 | 8R9W.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0000 | $0.0000 | 260,000 | |
| 2024-03-19 | 8R9W.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0000 | $0.0000 | 200,000 | |
| 2024-03-18 | 8R9W.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0000 | $0.0000 | 250,000 | |
| 2024-03-15 | 8R9W.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0000 | $0.0000 | 400,000 | |
| 2024-03-14 | 8R9W.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0000 | $0.0000 | 200,000 | |
| 2024-03-13 | 8R9W.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0000 | $0.0000 | 800,000 | |
| 2024-03-12 | 8R9W.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0000 | $0.0000 | 800,000 | |
| 2024-03-11 | 8R9W.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-08 | 8R9W.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0000 | $0.0000 | 800,000 | |
| 2024-03-07 | 8R9W.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0000 | $0.0000 | 1,440,000 | |
| 2024-03-06 | 8R9W.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0000 | $0.0000 | 640,000 | |
| 2024-03-05 | 8R9W.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0000 | $0.0000 | 160,000 | |
| 2024-03-04 | 8R9W.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0000 | $0.0000 | 200,000 | |
| 2024-03-01 | 8R9W.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-29 | 8R9W.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-28 | 8R9W.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-27 | 8R9W.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-26 | 8R9W.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0000 | $0.0000 | 100,000 | |
| 2024-02-23 | 8R9W.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0000 | $0.0000 | 100,000 | |
| 2024-02-22 | 8R9W.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0000 | $0.0000 | 100,000 | |
| 2024-02-21 | 8R9W.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-20 | 8R9W.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-19 | 8R9W.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-16 | 8R9W.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0000 | $0.0000 | 100,000 | |
| 2024-02-15 | 8R9W.SI | SGD | $0.0290 | $0.0260 | $0.0290 | $0.0000 | $0.0000 | 300,000 | |
| 2024-02-14 | 8R9W.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-13 | 8R9W.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0260 | 0 | |
| 2024-02-09 | 8R9W.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0260 | 0 | |
| 2024-02-08 | 8R9W.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0270 | 0 | |
| 2024-02-07 | 8R9W.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0000 | $0.0000 | 100,000 | |
| 2024-02-06 | 8R9W.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0000 | 100,000 | |
| 2024-02-05 | 8R9W.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0210 | $0.0000 | 0 |