DBS MB eCW240701
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-02 | 8R9W.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-01 | 8R9W.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-31 | 8R9W.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-30 | 8R9W.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0230 | $0.0260 | 0 | |
| 2024-01-29 | 8R9W.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-26 | 8R9W.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0000 | $0.0000 | 600,000 | |
| 2024-01-25 | 8R9W.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0000 | $0.0000 | 50,000 | |
| 2024-01-24 | 8R9W.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0230 | $0.0000 | 500,000 | |
| 2024-01-23 | 8R9W.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0000 | $0.0000 | 200,000 | |
| 2024-01-22 | 8R9W.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0000 | $0.0000 | 200,000 | |
| 2024-01-19 | 8R9W.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0000 | $0.0290 | 100,000 | |
| 2024-01-18 | 8R9W.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0000 | $0.0000 | 300,000 | |
| 2024-01-17 | 8R9W.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0250 | $0.0000 | 200,000 | |
| 2024-01-16 | 8R9W.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0000 | $0.0000 | 450,000 | |
| 2024-01-15 | 8R9W.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0000 | $0.0350 | 0 | |
| 2024-01-12 | 8R9W.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0000 | $0.0350 | 200,000 | |
| 2024-01-11 | 8R9W.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0000 | $0.0350 | 400,000 | |
| 2024-01-10 | 8R9W.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0000 | $0.0000 | 300,000 | |
| 2024-01-09 | 8R9W.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0000 | $0.0000 | 160,000 | |
| 2024-01-08 | 8R9W.SI | SGD | $0.0360 | $0.0350 | $0.0390 | $0.0340 | $0.0000 | 1,520,000 | |
| 2024-01-05 | 8R9W.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0350 | $0.0000 | 1,200,000 | |
| 2024-01-04 | 8R9W.SI | SGD | $0.0360 | $0.0350 | $0.0380 | $0.0000 | $0.0000 | 960,000 | |
| 2024-01-03 | 8R9W.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0000 | $0.0000 | 1,240,000 | |
| 2024-01-02 | 8R9W.SI | SGD | $0.0410 | $0.0410 | $0.0450 | $0.0000 | $0.0000 | 1,170,000 | |
| 2023-12-29 | 8R9W.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0410 | $0.0000 | 1,270,000 | |
| 2023-12-28 | 8R9W.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-27 | 8R9W.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0000 | $0.0000 | 160,000 | |
| 2023-12-26 | 8R9W.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | 8R9W.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0000 | $0.0340 | 110,000 | |
| 2023-12-21 | 8R9W.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0450 | 0 | |
| 2023-12-20 | 8R9W.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0340 | 0 | |
| 2023-12-19 | 8R9W.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0450 | 0 | |
| 2023-12-18 | 8R9W.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0270 | $0.0450 | 0 | |
| 2023-12-15 | 8R9W.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0450 | 0 | |
| 2023-12-14 | 8R9W.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0000 | $0.0450 | 100,000 | |
| 2023-12-13 | 8R9W.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0330 | $0.0450 | 0 | |
| 2023-12-12 | 8R9W.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0000 | $0.0460 | 0 | |
| 2023-12-11 | 8R9W.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0000 | $0.0460 | 0 | |
| 2023-12-08 | 8R9W.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0320 | $0.0460 | 0 | |
| 2023-12-07 | 8R9W.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0000 | $0.0460 | 0 | |
| 2023-12-06 | 8R9W.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0000 | $0.0460 | 0 | |
| 2023-12-05 | 8R9W.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0310 | $0.0460 | 0 | |
| 2023-12-04 | 8R9W.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0000 | $0.0460 | 0 | |
| 2023-12-01 | 8R9W.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0000 | $0.0380 | 100,000 | |
| 2023-11-30 | 8R9W.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0000 | $0.0390 | 100,000 | |
| 2023-11-29 | 8R9W.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0460 | 0 | |
| 2023-11-28 | 8R9W.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0100 | $0.0460 | 170,000 | |
| 2023-11-27 | 8R9W.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0370 | $0.0460 | 0 | |
| 2023-11-24 | 8R9W.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0380 | $0.0460 | 20,000 | |
| 2023-11-23 | 8R9W.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0380 | $0.0460 | 40,000 |