DBS MB eCW240701
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-22 | 8R9W.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0000 | $0.0470 | 690,000 | |
| 2023-11-21 | 8R9W.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0000 | $0.0470 | 750,000 | |
| 2023-11-20 | 8R9W.SI | SGD | $0.0440 | $0.0440 | $0.0460 | $0.0000 | $0.0470 | 360,000 | |
| 2023-11-17 | 8R9W.SI | SGD | $0.0480 | $0.0470 | $0.0490 | $0.0440 | $0.0000 | 150,000 | |
| 2023-11-16 | 8R9W.SI | SGD | $0.0490 | $0.0440 | $0.0490 | $0.0460 | $0.0500 | 2,160,000 | |
| 2023-11-15 | 8R9W.SI | SGD | $0.0460 | $0.0460 | $0.0500 | $0.0000 | $0.0500 | 2,149,900 | |
| 2023-11-14 | 8R9W.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0480 | $0.0000 | 470,000 | |
| 2023-11-10 | 8R9W.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0000 | $0.0000 | 260,000 | |
| 2023-11-09 | 8R9W.SI | SGD | $0.0520 | $0.0510 | $0.0530 | $0.0000 | $0.0540 | 190,000 | |
| 2023-11-08 | 8R9W.SI | SGD | $0.0530 | $0.0520 | $0.0540 | $0.0510 | $0.0550 | 910,100 | |
| 2023-11-07 | 8R9W.SI | SGD | $0.0580 | $0.0560 | $0.0580 | $0.0000 | $0.0000 | 670,000 | |
| 2023-11-06 | 8R9W.SI | SGD | $0.0560 | $0.0540 | $0.0560 | $0.0530 | $0.0000 | 800,000 | |
| 2023-11-03 | 8R9W.SI | SGD | $0.0530 | $0.0490 | $0.0540 | $0.0500 | $0.0000 | 1,200,000 | |
| 2023-11-02 | 8R9W.SI | SGD | $0.0470 | $0.0470 | $0.0500 | $0.0000 | $0.0510 | 600,000 | |
| 2023-11-01 | 8R9W.SI | SGD | $0.0500 | $0.0500 | $0.0520 | $0.0500 | $0.0520 | 360,000 | |
| 2023-10-31 | 8R9W.SI | SGD | $0.0500 | $0.0500 | $0.0530 | $0.0000 | $0.0520 | 200,000 | |
| 2023-10-30 | 8R9W.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0530 | 450,000 | |
| 2023-10-27 | 8R9W.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0520 | $0.0000 | 310,000 | |
| 2023-10-26 | 8R9W.SI | SGD | $0.0530 | $0.0530 | $0.0560 | $0.0520 | $0.0550 | 690,000 | |
| 2023-10-25 | 8R9W.SI | SGD | $0.0540 | $0.0540 | $0.0560 | $0.0530 | $0.0560 | 280,000 | |
| 2023-10-24 | 8R9W.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0000 | $0.0000 | 250,000 | |
| 2023-10-23 | 8R9W.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $0.0000 | 245,000 | |
| 2023-10-20 | 8R9W.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0530 | $0.0000 | 180,000 | |
| 2023-10-19 | 8R9W.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0000 | $0.0590 | 300,000 | |
| 2023-10-18 | 8R9W.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0570 | $0.0600 | 400,000 | |
| 2023-10-17 | 8R9W.SI | SGD | $0.0590 | $0.0590 | $0.0620 | $0.0580 | $0.0000 | 430,000 | |
| 2023-10-16 | 8R9W.SI | SGD | $0.0590 | $0.0580 | $0.0590 | $0.0000 | $0.0000 | 250,000 | |
| 2023-10-13 | 8R9W.SI | SGD | $0.0630 | $0.0620 | $0.0630 | $0.0000 | $0.0000 | 560,000 | |
| 2023-10-12 | 8R9W.SI | SGD | $0.0660 | $0.0640 | $0.0670 | $0.0000 | $0.0000 | 320,000 | |
| 2023-10-11 | 8R9W.SI | SGD | $0.0620 | $0.0620 | $0.0640 | $0.0610 | $0.0630 | 1,450,000 | |
| 2023-10-10 | 8R9W.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0600 | $0.0000 | 90,000 | |
| 2023-10-09 | 8R9W.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0600 | $0.0000 | 200,000 | |
| 2023-10-06 | 8R9W.SI | SGD | $0.0640 | $0.0610 | $0.0640 | $0.0000 | $0.0000 | 490,000 | |
| 2023-10-05 | 8R9W.SI | SGD | $0.0590 | $0.0590 | $0.0610 | $0.0580 | $0.0000 | 1,040,000 | |
| 2023-10-04 | 8R9W.SI | SGD | $0.0590 | $0.0580 | $0.0590 | $0.0000 | $0.0620 | 730,000 | |
| 2023-10-03 | 8R9W.SI | SGD | $0.0620 | $0.0610 | $0.0620 | $0.0610 | $0.0000 | 580,000 | |
| 2023-10-02 | 8R9W.SI | SGD | $0.0640 | $0.0640 | $0.0670 | $0.0000 | $0.0000 | 260,000 | |
| 2023-09-29 | 8R9W.SI | SGD | $0.0670 | $0.0650 | $0.0670 | $0.0650 | $0.0000 | 450,000 | |
| 2023-09-28 | 8R9W.SI | SGD | $0.0630 | $0.0630 | $0.0640 | $0.0610 | $0.0000 | 280,000 | |
| 2023-09-27 | 8R9W.SI | SGD | $0.0630 | $0.0610 | $0.0630 | $0.0610 | $0.0640 | 280,000 | |
| 2023-09-26 | 8R9W.SI | SGD | $0.0630 | $0.0630 | $0.0640 | $0.0610 | $0.0000 | 360,000 | |
| 2023-09-25 | 8R9W.SI | SGD | $0.0640 | $0.0620 | $0.0640 | $0.0610 | $0.0000 | 561,500 | |
| 2023-09-22 | 8R9W.SI | SGD | $0.0620 | $0.0610 | $0.0630 | $0.0610 | $0.0650 | 780,000 | |
| 2023-09-21 | 8R9W.SI | SGD | $0.0640 | $0.0640 | $0.0650 | $0.0000 | $0.0670 | 120,000 | |
| 2023-09-20 | 8R9W.SI | SGD | $0.0680 | $0.0660 | $0.0690 | $0.0680 | $0.0700 | 443,000 | |
| 2023-09-19 | 8R9W.SI | SGD | $0.0710 | $0.0710 | $0.0720 | $0.0000 | $0.0000 | 200,000 | |
| 2023-09-18 | 8R9W.SI | SGD | $0.0750 | $0.0750 | $0.0780 | $0.0000 | $0.0000 | 400,000 | |
| 2023-09-15 | 8R9W.SI | SGD | $0.0770 | $0.0770 | $0.0780 | $0.0000 | $0.0000 | 600,000 | |
| 2023-09-14 | 8R9W.SI | SGD | $0.0740 | $0.0700 | $0.0740 | $0.0700 | $0.0000 | 880,000 | |
| 2023-09-13 | 8R9W.SI | SGD | $0.0680 | $0.0660 | $0.0680 | $0.0000 | $0.0000 | 910,000 |