DBS MB eCW240701
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-12 | 8R9W.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0000 | $0.0680 | 190,000 | |
| 2023-09-11 | 8R9W.SI | SGD | $0.0670 | $0.0670 | $0.0690 | $0.0650 | $0.0000 | 710,000 | |
| 2023-09-08 | 8R9W.SI | SGD | $0.0660 | $0.0660 | $0.0680 | $0.0650 | $0.0680 | 1,050,000 | |
| 2023-09-07 | 8R9W.SI | SGD | $0.0680 | $0.0650 | $0.0680 | $0.0660 | $0.0000 | 820,000 | |
| 2023-09-06 | 8R9W.SI | SGD | $0.0670 | $0.0660 | $0.0700 | $0.0580 | $0.0710 | 1,150,000 | |
| 2023-09-05 | 8R9W.SI | SGD | $0.0670 | $0.0660 | $0.0680 | $0.0000 | $0.0000 | 640,000 | |
| 2023-09-04 | 8R9W.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0000 | $0.0000 | 200,000 | |
| 2023-08-31 | 8R9W.SI | SGD | $0.0680 | $0.0670 | $0.0680 | $0.0000 | $0.0000 | 200,000 | |
| 2023-08-30 | 8R9W.SI | SGD | $0.0670 | $0.0670 | $0.0700 | $0.0000 | $0.0000 | 600,000 | |
| 2023-08-29 | 8R9W.SI | SGD | $0.0700 | $0.0690 | $0.0700 | $0.0000 | $0.0000 | 450,000 | |
| 2023-08-28 | 8R9W.SI | SGD | $0.0680 | $0.0670 | $0.0690 | $0.0670 | $0.0000 | 500,000 | |
| 2023-08-25 | 8R9W.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0000 | $0.0000 | 620,000 | |
| 2023-08-24 | 8R9W.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0000 | $0.0660 | 760,000 | |
| 2023-08-23 | 8R9W.SI | SGD | $0.0640 | $0.0620 | $0.0650 | $0.0630 | $0.0700 | 1,650,000 | |
| 2023-08-22 | 8R9W.SI | SGD | $0.0620 | $0.0610 | $0.0630 | $0.0610 | $0.0000 | 535,000 | |
| 2023-08-21 | 8R9W.SI | SGD | $0.0610 | $0.0610 | $0.0640 | $0.0600 | $0.0650 | 890,000 | |
| 2023-08-18 | 8R9W.SI | SGD | $0.0630 | $0.0630 | $0.0660 | $0.0620 | $0.0660 | 1,600,000 | |
| 2023-08-17 | 8R9W.SI | SGD | $0.0650 | $0.0640 | $0.0660 | $0.0650 | $0.0690 | 1,200,000 | |
| 2023-08-16 | 8R9W.SI | SGD | $0.0680 | $0.0660 | $0.0690 | $0.0000 | $0.0000 | 920,000 | |
| 2023-08-15 | 8R9W.SI | SGD | $0.0710 | $0.0710 | $0.0770 | $0.0000 | $0.0000 | 870,000 | |
| 2023-08-14 | 8R9W.SI | SGD | $0.0740 | $0.0710 | $0.0740 | $0.0000 | $0.0000 | 490,000 | |
| 2023-08-11 | 8R9W.SI | SGD | $0.0740 | $0.0740 | $0.0790 | $0.0730 | $0.0000 | 290,000 | |
| 2023-08-10 | 8R9W.SI | SGD | $0.0760 | $0.0760 | $0.0780 | $0.0000 | $0.0000 | 360,000 | |
| 2023-08-08 | 8R9W.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0000 | $0.0000 | 200,000 | |
| 2023-08-07 | 8R9W.SI | SGD | $0.0810 | $0.0800 | $0.0810 | $0.0790 | $0.0000 | 200,000 | |
| 2023-08-04 | 8R9W.SI | SGD | $0.0790 | $0.0790 | $0.0810 | $0.0000 | $0.0000 | 970,000 | |
| 2023-08-03 | 8R9W.SI | SGD | $0.0740 | $0.0740 | $0.0800 | $0.0000 | $0.0000 | 540,000 | |
| 2023-08-02 | 8R9W.SI | SGD | $0.0740 | $0.0740 | $0.0800 | $0.0000 | $0.0000 | 1,740,000 | |
| 2023-08-01 | 8R9W.SI | SGD | $0.0820 | $0.0810 | $0.0840 | $0.0000 | $0.0000 | 900,000 | |
| 2023-07-31 | 8R9W.SI | SGD | $0.0820 | $0.0790 | $0.0820 | $0.0000 | $0.0000 | 1,620,000 | |
| 2023-07-28 | 8R9W.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-27 | 8R9W.SI | SGD | $0.0760 | $0.0760 | $0.0790 | $0.0000 | $0.0000 | 200,000 | |
| 2023-07-26 | 8R9W.SI | SGD | $0.0690 | $0.0670 | $0.0690 | $0.0000 | $0.0000 | 500,000 | |
| 2023-07-25 | 8R9W.SI | SGD | $0.0660 | $0.0620 | $0.0660 | $0.0000 | $0.0000 | 340,000 | |
| 2023-07-24 | 8R9W.SI | SGD | $0.0630 | $0.0630 | $0.0650 | $0.0000 | $0.0000 | 900,000 | |
| 2023-07-21 | 8R9W.SI | SGD | $0.0680 | $0.0640 | $0.0680 | $0.0000 | $0.0000 | 310,000 | |
| 2023-07-20 | 8R9W.SI | SGD | $0.0640 | $0.0640 | $0.0690 | $0.0000 | $0.0000 | 400,000 | |
| 2023-07-19 | 8R9W.SI | SGD | $0.0680 | $0.0670 | $0.0690 | $0.0000 | $0.0000 | 300,000 | |
| 2023-07-18 | 8R9W.SI | SGD | $0.0650 | $0.0650 | $0.0670 | $0.0000 | $0.0000 | 300,000 | |
| 2023-07-17 | 8R9W.SI | SGD | $0.0650 | $0.0610 | $0.0650 | $0.0000 | $0.0000 | 720,000 | |
| 2023-07-14 | 8R9W.SI | SGD | $0.0600 | $0.0600 | $0.0620 | $0.0000 | $0.0000 | 850,000 | |
| 2023-07-13 | 8R9W.SI | SGD | $0.0600 | $0.0550 | $0.0600 | $0.0000 | $0.0000 | 2,580,000 | |
| 2023-07-12 | 8R9W.SI | SGD | $0.0520 | $0.0510 | $0.0540 | $0.0000 | $0.0000 | 1,475,000 | |
| 2023-07-11 | 8R9W.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0000 | $0.0550 | 500,000 | |
| 2023-07-10 | 8R9W.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0000 | $0.0550 | 650,000 | |
| 2023-07-07 | 8R9W.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0000 | $0.0000 | 440,000 | |
| 2023-07-06 | 8R9W.SI | SGD | $0.0490 | $0.0490 | $0.0530 | $0.0000 | $0.0000 | 420,000 | |
| 2023-07-05 | 8R9W.SI | SGD | $0.0540 | $0.0540 | $0.0560 | $0.0000 | $0.0000 | 530,000 | |
| 2023-07-04 | 8R9W.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0000 | $0.0000 | 130,000 | |
| 2023-07-03 | 8R9W.SI | SGD | $0.0580 | $0.0570 | $0.0600 | $0.0000 | $0.0000 | 1,420,000 |