DBS MB eCW240701
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-30 | 8R9W.SI | SGD | $0.0590 | $0.0590 | $0.0620 | $0.0000 | $0.0000 | 2,220,000 | |
| 2023-06-28 | 8R9W.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0000 | $0.0000 | 400,000 | |
| 2023-06-27 | 8R9W.SI | SGD | $0.0570 | $0.0570 | $0.0590 | $0.0000 | $0.0000 | 200,000 | |
| 2023-06-26 | 8R9W.SI | SGD | $0.0590 | $0.0590 | $0.0610 | $0.0000 | $0.0000 | 1,380,000 | |
| 2023-06-23 | 8R9W.SI | SGD | $0.0590 | $0.0580 | $0.0620 | $0.0000 | $0.0000 | 6,879,400 | |
| 2023-06-22 | 8R9W.SI | SGD | $0.0610 | $0.0590 | $0.0610 | $0.0000 | $0.0000 | 2,450,000 | |
| 2023-06-21 | 8R9W.SI | SGD | $0.0580 | $0.0570 | $0.0590 | $0.0000 | $0.0000 | 1,200,200 | |
| 2023-06-20 | 8R9W.SI | SGD | $0.0570 | $0.0550 | $0.0580 | $0.0000 | $0.0000 | 460,000 | |
| 2023-06-19 | 8R9W.SI | SGD | $0.0570 | $0.0550 | $0.0570 | $0.0000 | $0.0000 | 800,000 | |
| 2023-06-16 | 8R9W.SI | SGD | $0.0580 | $0.0570 | $0.0580 | $0.0000 | $0.0000 | 1,700,000 | |
| 2023-06-15 | 8R9W.SI | SGD | $0.0560 | $0.0550 | $0.0560 | $0.0000 | $0.0000 | 1,660,000 |