HSI 20800MBeCW240627
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-27 | 8U1W.SI | SGD | SUSP | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-06-26 | 8U1W.SI | SGD | SUSP | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-06-25 | 8U1W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-24 | 8U1W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-21 | 8U1W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-20 | 8U1W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-19 | 8U1W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-06-18 | 8U1W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-14 | 8U1W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-13 | 8U1W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-12 | 8U1W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-11 | 8U1W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-10 | 8U1W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | 8U1W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-06 | 8U1W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-05 | 8U1W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-04 | 8U1W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-03 | 8U1W.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0000 | $0.0000 | 60,000 | |
| 2024-05-31 | 8U1W.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0000 | $0.0000 | 1,540,000 | |
| 2024-05-30 | 8U1W.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0000 | $0.0000 | 2,400,000 | |
| 2024-05-29 | 8U1W.SI | SGD | $0.0080 | $0.0080 | $0.0100 | $0.0000 | $0.0000 | 650,000 | |
| 2024-05-28 | 8U1W.SI | SGD | $0.0140 | $0.0140 | $0.0160 | $0.0000 | $0.0160 | 395,000 | |
| 2024-05-27 | 8U1W.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0000 | $0.0000 | 1,460,000 | |
| 2024-05-24 | 8U1W.SI | SGD | $0.0130 | $0.0130 | $0.0170 | $0.0000 | $0.0000 | 2,460,700 | |
| 2024-05-23 | 8U1W.SI | SGD | $0.0200 | $0.0180 | $0.0230 | $0.0180 | $0.0200 | 4,798,400 | |
| 2024-05-21 | 8U1W.SI | SGD | $0.0300 | $0.0290 | $0.0390 | $0.0280 | $0.0310 | 19,423,700 | |
| 2024-05-20 | 8U1W.SI | SGD | $0.0440 | $0.0430 | $0.0480 | $0.0300 | $0.0460 | 63,754,300 | |
| 2024-05-17 | 8U1W.SI | SGD | $0.0460 | $0.0380 | $0.0470 | $0.0440 | $0.0000 | 45,128,800 |