Xiaomi 5xShortSG250515
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-15 | 8W1W.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0090 | 0 | |
| 2025-01-14 | 8W1W.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0060 | $0.0090 | 0 | |
| 2025-01-13 | 8W1W.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0100 | 212,000 | |
| 2025-01-10 | 8W1W.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0070 | $0.0090 | 150,100 | |
| 2025-01-09 | 8W1W.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0070 | $0.0090 | 1,079,900 | |
| 2025-01-08 | 8W1W.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0090 | $0.0000 | 610,000 | |
| 2025-01-07 | 8W1W.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0070 | $0.0000 | 684,900 | |
| 2025-01-06 | 8W1W.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0000 | 100,100 | |
| 2025-01-03 | 8W1W.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0080 | 50,000 | |
| 2025-01-02 | 8W1W.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0000 | 0 | |
| 2024-12-31 | 8W1W.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-30 | 8W1W.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-27 | 8W1W.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0100 | 300,000 | |
| 2024-12-26 | 8W1W.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-24 | 8W1W.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0000 | $0.0000 | 133,300 | |
| 2024-12-23 | 8W1W.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-20 | 8W1W.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-19 | 8W1W.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0170 | 0 | |
| 2024-12-18 | 8W1W.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0140 | $0.0180 | 0 | |
| 2024-12-17 | 8W1W.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0000 | $0.0180 | 98,900 | |
| 2024-12-16 | 8W1W.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0000 | $0.0190 | 465,100 | |
| 2024-12-13 | 8W1W.SI | SGD | $0.0150 | $0.0130 | $0.0150 | $0.0140 | $0.0170 | 270,000 | |
| 2024-12-12 | 8W1W.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0000 | $0.0170 | 248,000 | |
| 2024-12-11 | 8W1W.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0160 | $0.0180 | 489,300 | |
| 2024-12-10 | 8W1W.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0130 | $0.0180 | 100,000 | |
| 2024-12-09 | 8W1W.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0150 | $0.0000 | 408,000 | |
| 2024-12-06 | 8W1W.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0000 | 106,000 | |
| 2024-12-05 | 8W1W.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0000 | 310,000 | |
| 2024-12-04 | 8W1W.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0190 | $0.0230 | 110,000 | |
| 2024-12-03 | 8W1W.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0210 | $0.0000 | 50,000 | |
| 2024-12-02 | 8W1W.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0230 | $0.0330 | 222,600 | |
| 2024-11-29 | 8W1W.SI | SGD | $0.0270 | $0.0250 | $0.0290 | $0.0250 | $0.0290 | 424,600 | |
| 2024-11-28 | 8W1W.SI | SGD | $0.0270 | $0.0240 | $0.0270 | $0.0260 | $0.0340 | 97,000 | |
| 2024-11-27 | 8W1W.SI | SGD | $0.0280 | $0.0270 | $0.0310 | $0.0240 | $0.0340 | 62,500 | |
| 2024-11-26 | 8W1W.SI | SGD | $0.0300 | $0.0270 | $0.0310 | $0.0270 | $0.0310 | 203,300 | |
| 2024-11-25 | 8W1W.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0240 | $0.0280 | 390,400 | |
| 2024-11-22 | 8W1W.SI | SGD | $0.0240 | $0.0200 | $0.0260 | $0.0240 | $0.0260 | 5,153,900 | |
| 2024-11-21 | 8W1W.SI | SGD | $0.0270 | $0.0240 | $0.0270 | $0.0260 | $0.0290 | 442,000 | |
| 2024-11-20 | 8W1W.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0230 | $0.0280 | 155,700 | |
| 2024-11-19 | 8W1W.SI | SGD | $0.0260 | $0.0250 | $0.0280 | $0.0250 | $0.0270 | 234,800 | |
| 2024-11-18 | 8W1W.SI | SGD | $0.0240 | $0.0230 | $0.0300 | $0.0230 | $0.0250 | 314,700 | |
| 2024-11-15 | 8W1W.SI | SGD | $0.0290 | $0.0260 | $0.0290 | $0.0260 | $0.0290 | 80,000 | |
| 2024-11-14 | 8W1W.SI | SGD | $0.0300 | $0.0250 | $0.0300 | $0.0000 | $0.0330 | 707,000 | |
| 2024-11-13 | 8W1W.SI | SGD | $0.0250 | $0.0240 | $0.0290 | $0.0000 | $0.0330 | 367,700 | |
| 2024-11-12 | 8W1W.SI | SGD | $0.0260 | $0.0230 | $0.0260 | $0.0000 | $0.0000 | 632,700 | |
| 2024-11-11 | 8W1W.SI | SGD | $0.0220 | $0.0220 | $0.0280 | $0.0220 | $0.0000 | 1,077,300 | |
| 2024-11-08 | 8W1W.SI | SGD | $0.0260 | $0.0250 | $0.0280 | $0.0250 | $0.0290 | 1,441,900 | |
| 2024-11-07 | 8W1W.SI | SGD | $0.0300 | $0.0300 | $0.0370 | $0.0000 | $0.0000 | 603,500 | |
| 2024-11-06 | 8W1W.SI | SGD | $0.0320 | $0.0290 | $0.0330 | $0.0000 | $0.0330 | 55,000 | |
| 2024-11-05 | 8W1W.SI | SGD | $0.0290 | $0.0290 | $0.0340 | $0.0280 | $0.0000 | 410,400 |