Xiaomi 5xShortSG250515
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | 8W1W.SI | SGD | $0.0350 | $0.0310 | $0.0350 | $0.0000 | $0.0000 | 1,036,500 | |
| 2024-11-01 | 8W1W.SI | SGD | $0.0350 | $0.0350 | $0.0380 | $0.0340 | $0.0620 | 281,700 | |
| 2024-10-30 | 8W1W.SI | SGD | $0.0430 | $0.0420 | $0.0500 | $0.0000 | $0.0620 | 3,542,300 | |
| 2024-10-29 | 8W1W.SI | SGD | $0.0470 | $0.0450 | $0.0500 | $0.0450 | $0.0500 | 1,960,400 | |
| 2024-10-28 | 8W1W.SI | SGD | $0.0500 | $0.0460 | $0.0500 | $0.0440 | $0.0620 | 400,900 | |
| 2024-10-25 | 8W1W.SI | SGD | $0.0460 | $0.0430 | $0.0470 | $0.0430 | $0.0620 | 282,400 | |
| 2024-10-24 | 8W1W.SI | SGD | $0.0520 | $0.0500 | $0.0530 | $0.0450 | $0.0620 | 602,700 | |
| 2024-10-23 | 8W1W.SI | SGD | $0.0490 | $0.0480 | $0.0610 | $0.0480 | $0.0620 | 506,100 | |
| 2024-10-22 | 8W1W.SI | SGD | $0.0650 | $0.0610 | $0.0670 | $0.0600 | $0.0000 | 83,000 | |
| 2024-10-21 | 8W1W.SI | SGD | $0.0660 | $0.0540 | $0.0660 | $0.0000 | $0.0700 | 498,300 | |
| 2024-10-18 | 8W1W.SI | SGD | $0.0650 | $0.0600 | $0.0860 | $0.0630 | $0.0780 | 574,000 | |
| 2024-10-17 | 8W1W.SI | SGD | $0.0900 | $0.0800 | $0.0900 | $0.0650 | $0.1100 | 436,700 | |
| 2024-10-16 | 8W1W.SI | SGD | $0.0930 | $0.0920 | $0.0990 | $0.0650 | $0.1020 | 6,000 | |
| 2024-10-15 | 8W1W.SI | SGD | $0.0960 | $0.0770 | $0.0960 | $0.0900 | $0.1020 | 265,200 | |
| 2024-10-14 | 8W1W.SI | SGD | $0.0840 | $0.0830 | $0.0980 | $0.0650 | $0.0000 | 142,000 | |
| 2024-10-11 | 8W1W.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0650 | $0.1200 | 0 | |
| 2024-10-10 | 8W1W.SI | SGD | $0.0810 | $0.0720 | $0.0820 | $0.0650 | $0.1200 | 484,200 | |
| 2024-10-09 | 8W1W.SI | SGD | $0.0890 | $0.0750 | $0.0950 | $0.0650 | $0.1200 | 507,500 | |
| 2024-10-08 | 8W1W.SI | SGD | $0.0790 | $0.0650 | $0.0790 | $0.0690 | $0.0950 | 1,214,100 | |
| 2024-10-07 | 8W1W.SI | SGD | $0.0580 | $0.0560 | $0.0690 | $0.0560 | $0.0000 | 934,500 | |
| 2024-10-04 | 8W1W.SI | SGD | $0.0830 | $0.0830 | $0.0930 | $0.0530 | $0.1340 | 411,800 | |
| 2024-10-03 | 8W1W.SI | SGD | $0.0830 | $0.0830 | $0.1030 | $0.0660 | $0.1300 | 601,500 | |
| 2024-10-02 | 8W1W.SI | SGD | $0.0840 | $0.0830 | $0.0980 | $0.0000 | $0.1780 | 340,400 | |
| 2024-10-01 | 8W1W.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.0000 | $0.1780 | 0 | |
| 2024-09-30 | 8W1W.SI | SGD | $0.1340 | $0.1200 | $0.1400 | $0.0000 | $0.1500 | 230,000 | |
| 2024-09-27 | 8W1W.SI | SGD | $0.1570 | $0.1370 | $0.1630 | $0.1350 | $0.0000 | 316,100 | |
| 2024-09-26 | 8W1W.SI | SGD | $0.2050 | $0.2000 | $0.2200 | $0.0000 | $0.0000 | 116,000 | |
| 2024-09-25 | 8W1W.SI | SGD | $0.2200 | $0.1770 | $0.2250 | $0.0000 | $0.2300 | 253,100 | |
| 2024-09-24 | 8W1W.SI | SGD | $0.1840 | $0.1840 | $0.2100 | $0.0000 | $0.2600 | 30,300 | |
| 2024-09-23 | 8W1W.SI | SGD | $0.2350 | $0.2200 | $0.2450 | $0.0000 | $0.0000 | 100,600 | |
| 2024-09-20 | 8W1W.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.0000 | $0.0000 | 20,100 | |
| 2024-09-19 | 8W1W.SI | SGD | $0.2800 | $0.2800 | $0.3100 | $0.0000 | $0.0000 | 100,000 | |
| 2024-09-18 | 8W1W.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-17 | 8W1W.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.0000 | $0.4800 | 200 | |
| 2024-09-16 | 8W1W.SI | SGD | $0.3300 | $0.3300 | $0.3500 | $0.0000 | $0.4850 | 30,200 | |
| 2024-09-13 | 8W1W.SI | SGD | $0.3350 | $0.3150 | $0.3450 | $0.0000 | $0.4950 | 60,100 | |
| 2024-09-12 | 8W1W.SI | SGD | $0.3550 | $0.3550 | $0.3650 | $0.0000 | $0.5050 | 30,000 | |
| 2024-09-11 | 8W1W.SI | SGD | $0.3550 | $0.3550 | $0.3850 | $0.0000 | $0.4950 | 10,300 | |
| 2024-09-10 | 8W1W.SI | SGD | $0.4000 | $0.4000 | $0.4300 | $0.0000 | $0.4950 | 40,000 | |
| 2024-09-09 | 8W1W.SI | SGD | $0.4150 | $0.4000 | $0.4250 | $0.0000 | $0.4400 | 23,100 | |
| 2024-09-06 | 8W1W.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.0000 | $0.5650 | 0 | |
| 2024-09-05 | 8W1W.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.0000 | $0.4950 | 4,100 | |
| 2024-09-04 | 8W1W.SI | SGD | $0.4050 | $0.3850 | $0.4050 | $0.0000 | $0.5050 | 46,100 | |
| 2024-09-03 | 8W1W.SI | SGD | $0.3600 | $0.3400 | $0.3650 | $0.0000 | $0.5100 | 52,000 | |
| 2024-09-02 | 8W1W.SI | SGD | $0.3600 | $0.3300 | $0.3600 | $0.0000 | $0.4950 | 163,300 | |
| 2024-08-30 | 8W1W.SI | SGD | $0.3150 | $0.3100 | $0.3600 | $0.3000 | $0.5000 | 158,800 | |
| 2024-08-29 | 8W1W.SI | SGD | $0.3900 | $0.3850 | $0.4050 | $0.0000 | $0.4950 | 36,200 | |
| 2024-08-28 | 8W1W.SI | SGD | $0.3800 | $0.3750 | $0.4100 | $0.0000 | $0.4950 | 57,200 | |
| 2024-08-27 | 8W1W.SI | SGD | $0.4000 | $0.4000 | $0.4300 | $0.0000 | $0.4950 | 187,600 | |
| 2024-08-26 | 8W1W.SI | SGD | $0.4050 | $0.4050 | $0.4200 | $0.3650 | $0.4300 | 22,400 |