Xiaomi 5xShortSG250515
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | 8W1W.SI | SGD | $1.1200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-11 | 8W1W.SI | SGD | $1.1200 | $1.1200 | $1.1800 | $0.0000 | $0.0000 | 7,000 | |
| 2024-06-10 | 8W1W.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | 8W1W.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-06 | 8W1W.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-05 | 8W1W.SI | SGD | $0.9500 | $0.9450 | $0.9500 | $0.0000 | $0.0000 | 24,000 | |
| 2024-06-04 | 8W1W.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-03 | 8W1W.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-31 | 8W1W.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-30 | 8W1W.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-29 | 8W1W.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-28 | 8W1W.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.7550 | $0.0000 | 0 | |
| 2024-05-27 | 8W1W.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.7550 | $0.0000 | 0 | |
| 2024-05-24 | 8W1W.SI | SGD | $0.8900 | $0.8850 | $0.8900 | $0.0000 | $0.0000 | 20,000 | |
| 2024-05-23 | 8W1W.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-21 | 8W1W.SI | SGD | $0.7100 | $0.7000 | $0.7100 | $0.0000 | $0.0000 | 20,000 | |
| 2024-05-20 | 8W1W.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-17 | 8W1W.SI | SGD | $0.6200 | $0.5900 | $0.6200 | $0.0000 | $0.0000 | 40,000 |