JD 5xLongUB250127
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-30 | 8Y2W.SI | SGD | $0.0490 | $0.0460 | $0.0500 | $0.0000 | $0.0000 | 1,000 | |
| 2023-03-29 | 8Y2W.SI | SGD | $0.0440 | $0.0440 | $0.0460 | $0.0000 | $0.0000 | 200 | |
| 2023-03-28 | 8Y2W.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0000 | $0.0000 | 600 | |
| 2023-03-27 | 8Y2W.SI | SGD | $0.0380 | $0.0380 | $0.0440 | $0.0000 | $0.0000 | 1,200 | |
| 2023-03-24 | 8Y2W.SI | SGD | $0.0460 | $0.0420 | $0.0490 | $0.0000 | $0.0000 | 1,100 | |
| 2023-03-23 | 8Y2W.SI | SGD | $0.0420 | $0.0370 | $0.0420 | $0.0000 | $0.0000 | 3,200 | |
| 2023-03-22 | 8Y2W.SI | SGD | $0.0390 | $0.0390 | $0.0430 | $0.0000 | $0.0440 | 61,700 | |
| 2023-03-21 | 8Y2W.SI | SGD | $0.0340 | $0.0310 | $0.0340 | $0.0000 | $0.0420 | 1,400 | |
| 2023-03-20 | 8Y2W.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0350 | $0.0000 | 800 | |
| 2023-03-17 | 8Y2W.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0370 | $0.0000 | 60,000 | |
| 2023-03-16 | 8Y2W.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0000 | $0.0000 | 400 | |
| 2023-03-15 | 8Y2W.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0000 | $0.0000 | 1,100 | |
| 2023-03-14 | 8Y2W.SI | SGD | $0.0430 | $0.0430 | $0.0490 | $0.0000 | $0.0000 | 3,400 | |
| 2023-03-13 | 8Y2W.SI | SGD | $0.0490 | $0.0490 | $0.0550 | $0.0000 | $0.0540 | 1,500 | |
| 2023-03-10 | 8Y2W.SI | SGD | $0.0500 | $0.0500 | $0.0530 | $0.0000 | $0.0000 | 1,400 | |
| 2023-03-09 | 8Y2W.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-08 | 8Y2W.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-07 | 8Y2W.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-06 | 8Y2W.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-03 | 8Y2W.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.0000 | $0.0000 | 400 | |
| 2023-03-02 | 8Y2W.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-01 | 8Y2W.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-28 | 8Y2W.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-27 | 8Y2W.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-24 | 8Y2W.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-23 | 8Y2W.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-22 | 8Y2W.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-21 | 8Y2W.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-20 | 8Y2W.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-17 | 8Y2W.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-16 | 8Y2W.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-15 | 8Y2W.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-14 | 8Y2W.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-13 | 8Y2W.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-10 | 8Y2W.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-09 | 8Y2W.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-08 | 8Y2W.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-07 | 8Y2W.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-06 | 8Y2W.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-03 | 8Y2W.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-02 | 8Y2W.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-01 | 8Y2W.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-31 | 8Y2W.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-30 | 8Y2W.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-27 | 8Y2W.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-26 | 8Y2W.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-25 | 8Y2W.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-20 | 8Y2W.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |