JD 5xLongUB250127
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-24 | 8Y2W.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-23 | 8Y2W.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-22 | 8Y2W.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0000 | $0.0000 | 7,200 | |
| 2023-08-21 | 8Y2W.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-18 | 8Y2W.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0000 | $0.0000 | 1,200 | |
| 2023-08-17 | 8Y2W.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0000 | $0.0000 | 1,000 | |
| 2023-08-16 | 8Y2W.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-15 | 8Y2W.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0000 | $0.0000 | 1,000 | |
| 2023-08-14 | 8Y2W.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0000 | $0.0000 | 400,000 | |
| 2023-08-11 | 8Y2W.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0000 | 200 | |
| 2023-08-10 | 8Y2W.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0000 | $0.0000 | 2,000 | |
| 2023-08-08 | 8Y2W.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0000 | $0.0000 | 2,000 | |
| 2023-08-07 | 8Y2W.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0190 | $0.0000 | 0 | |
| 2023-08-04 | 8Y2W.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0000 | $0.0000 | 3,000 | |
| 2023-08-03 | 8Y2W.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-02 | 8Y2W.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0000 | $0.0000 | 9,000 | |
| 2023-08-01 | 8Y2W.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0000 | $0.0000 | 400 | |
| 2023-07-31 | 8Y2W.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0000 | $0.0000 | 400 | |
| 2023-07-28 | 8Y2W.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0000 | $0.0000 | 300 | |
| 2023-07-27 | 8Y2W.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-26 | 8Y2W.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-25 | 8Y2W.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0000 | $0.0000 | 2,800 | |
| 2023-07-24 | 8Y2W.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0000 | $0.0000 | 2,300 | |
| 2023-07-21 | 8Y2W.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-20 | 8Y2W.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0000 | 7,900 | |
| 2023-07-19 | 8Y2W.SI | SGD | $0.0140 | $0.0120 | $0.0140 | $0.0000 | $0.0000 | 3,600 | |
| 2023-07-18 | 8Y2W.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0000 | $0.0000 | 2,800 | |
| 2023-07-17 | 8Y2W.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-14 | 8Y2W.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0000 | $0.0000 | 601,200 | |
| 2023-07-13 | 8Y2W.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0000 | $0.0000 | 200 | |
| 2023-07-12 | 8Y2W.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-11 | 8Y2W.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-10 | 8Y2W.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0000 | $0.0000 | 1,600 | |
| 2023-07-07 | 8Y2W.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0000 | $0.0000 | 302,400 | |
| 2023-07-06 | 8Y2W.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0000 | $0.0000 | 1,200 | |
| 2023-07-05 | 8Y2W.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0000 | $0.0000 | 2,800 | |
| 2023-07-04 | 8Y2W.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-03 | 8Y2W.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-30 | 8Y2W.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-28 | 8Y2W.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-27 | 8Y2W.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0000 | $0.0000 | 304,600 | |
| 2023-06-26 | 8Y2W.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0000 | $0.0000 | 1,000 | |
| 2023-06-23 | 8Y2W.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0000 | $0.0000 | 1,200 | |
| 2023-06-22 | 8Y2W.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-21 | 8Y2W.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0000 | $0.0000 | 200 | |
| 2023-06-20 | 8Y2W.SI | SGD | $0.0220 | $0.0220 | $0.0250 | $0.0000 | $0.0000 | 1,800 | |
| 2023-06-19 | 8Y2W.SI | SGD | $0.0260 | $0.0250 | $0.0280 | $0.0000 | $0.0000 | 1,200 | |
| 2023-06-16 | 8Y2W.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-15 | 8Y2W.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0000 | $0.0000 | 400,000 | |
| 2023-06-14 | 8Y2W.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |