JD 5xLongUB250127
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-13 | 8Y2W.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0000 | $0.0000 | 500 | |
| 2023-06-12 | 8Y2W.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0000 | 0 | |
| 2023-06-09 | 8Y2W.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0000 | $0.0000 | 200 | |
| 2023-06-08 | 8Y2W.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0000 | $0.0000 | 4,000 | |
| 2023-06-07 | 8Y2W.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-06 | 8Y2W.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0000 | $0.0000 | 4,000 | |
| 2023-06-05 | 8Y2W.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0000 | 4,200 | |
| 2023-06-01 | 8Y2W.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0000 | $0.0000 | 5,700 | |
| 2023-05-31 | 8Y2W.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0000 | $0.0000 | 3,000 | |
| 2023-05-30 | 8Y2W.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0000 | $0.0000 | 1,200 | |
| 2023-05-29 | 8Y2W.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0000 | $0.0000 | 1,200 | |
| 2023-05-26 | 8Y2W.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-25 | 8Y2W.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0000 | $0.0000 | 86,300 | |
| 2023-05-24 | 8Y2W.SI | SGD | $0.0150 | $0.0150 | $0.0170 | $0.0000 | $0.0000 | 1,400 | |
| 2023-05-23 | 8Y2W.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0000 | $0.0200 | 1,400 | |
| 2023-05-22 | 8Y2W.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0000 | $0.0210 | 4,700 | |
| 2023-05-19 | 8Y2W.SI | SGD | $0.0170 | $0.0170 | $0.0200 | $0.0000 | $0.0000 | 2,400 | |
| 2023-05-18 | 8Y2W.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0000 | $0.0240 | 200 | |
| 2023-05-17 | 8Y2W.SI | SGD | $0.0230 | $0.0230 | $0.0260 | $0.0000 | $0.0260 | 2,200 | |
| 2023-05-16 | 8Y2W.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0000 | $0.0260 | 229,400 | |
| 2023-05-15 | 8Y2W.SI | SGD | $0.0200 | $0.0190 | $0.0220 | $0.0000 | $0.0220 | 552,900 | |
| 2023-05-12 | 8Y2W.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0000 | $0.0000 | 4,100 | |
| 2023-05-11 | 8Y2W.SI | SGD | $0.0170 | $0.0160 | $0.0200 | $0.0000 | $0.0200 | 1,700 | |
| 2023-05-10 | 8Y2W.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0000 | $0.0000 | 80,400 | |
| 2023-05-09 | 8Y2W.SI | SGD | $0.0190 | $0.0190 | $0.0220 | $0.0000 | $0.0000 | 71,200 | |
| 2023-05-08 | 8Y2W.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0000 | 1,100 | |
| 2023-05-05 | 8Y2W.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0000 | $0.0000 | 12,100 | |
| 2023-05-04 | 8Y2W.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0000 | $0.0200 | 204,800 | |
| 2023-05-03 | 8Y2W.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0000 | $0.0000 | 1,700 | |
| 2023-05-02 | 8Y2W.SI | SGD | $0.0200 | $0.0200 | $0.0240 | $0.0000 | $0.0220 | 200,400 | |
| 2023-04-28 | 8Y2W.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0000 | $0.0210 | 200 | |
| 2023-04-27 | 8Y2W.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0000 | $0.0190 | 400 | |
| 2023-04-26 | 8Y2W.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0000 | $0.0000 | 4,000 | |
| 2023-04-25 | 8Y2W.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0000 | $0.0000 | 900 | |
| 2023-04-24 | 8Y2W.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0000 | $0.0000 | 1,000 | |
| 2023-04-21 | 8Y2W.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0000 | $0.0000 | 2,000 | |
| 2023-04-20 | 8Y2W.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0000 | $0.0000 | 200 | |
| 2023-04-19 | 8Y2W.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0000 | $0.0000 | 2,200 | |
| 2023-04-18 | 8Y2W.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0000 | $0.0000 | 1,600 | |
| 2023-04-17 | 8Y2W.SI | SGD | $0.0320 | $0.0280 | $0.0330 | $0.0000 | $0.0330 | 3,600 | |
| 2023-04-14 | 8Y2W.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0000 | $0.0000 | 1,000 | |
| 2023-04-13 | 8Y2W.SI | SGD | $0.0320 | $0.0270 | $0.0320 | $0.0300 | $0.0000 | 1,100 | |
| 2023-04-12 | 8Y2W.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0000 | $0.0000 | 11,900 | |
| 2023-04-11 | 8Y2W.SI | SGD | $0.0450 | $0.0420 | $0.0450 | $0.0000 | $0.0000 | 22,300 | |
| 2023-04-10 | 8Y2W.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-06 | 8Y2W.SI | SGD | $0.0450 | $0.0420 | $0.0450 | $0.0000 | $0.0460 | 3,500 | |
| 2023-04-05 | 8Y2W.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-04 | 8Y2W.SI | SGD | $0.0510 | $0.0510 | $0.0550 | $0.0510 | $0.0530 | 6,100 | |
| 2023-04-03 | 8Y2W.SI | SGD | $0.0600 | $0.0560 | $0.0620 | $0.0000 | $0.0000 | 12,000 | |
| 2023-03-31 | 8Y2W.SI | SGD | $0.0650 | $0.0650 | $0.0690 | $0.0630 | $0.0000 | 21,800 |