Sunny 5xShortUB250430
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-28 | 8YIW.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.0000 | $0.0000 | 100 | |
| 2022-10-27 | 8YIW.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.0000 | $0.0000 | 100 | |
| 2022-10-26 | 8YIW.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-25 | 8YIW.SI | SGD | $0.8200 | $0.7950 | $0.8300 | $0.0000 | $0.0000 | 7,600 | |
| 2022-10-21 | 8YIW.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-20 | 8YIW.SI | SGD | $0.7200 | $0.6600 | $0.7200 | $0.0000 | $0.0000 | 7,400 | |
| 2022-10-19 | 8YIW.SI | SGD | $0.5500 | $0.5450 | $0.5750 | $0.0000 | $0.0000 | 500 | |
| 2022-10-18 | 8YIW.SI | SGD | $0.5900 | $0.5900 | $0.7100 | $0.0000 | $0.0000 | 500 | |
| 2022-10-17 | 8YIW.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-14 | 8YIW.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-13 | 8YIW.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-12 | 8YIW.SI | SGD | $0.9000 | $0.9000 | $0.9100 | $0.0000 | $0.0000 | 400 | |
| 2022-10-11 | 8YIW.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-10 | 8YIW.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-07 | 8YIW.SI | SGD | $0.5900 | $0.5900 | $0.6100 | $0.0000 | $0.0000 | 500 | |
| 2022-10-06 | 8YIW.SI | SGD | $0.5600 | $0.5500 | $0.5700 | $0.0000 | $0.0000 | 500 | |
| 2022-10-05 | 8YIW.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.0000 | $0.9600 | 9,000 | |
| 2022-10-04 | 8YIW.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.0000 | $0.9600 | 0 | |
| 2022-10-03 | 8YIW.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.0000 | $0.9600 | 0 | |
| 2022-09-30 | 8YIW.SI | SGD | $0.9200 | $0.9200 | $0.9350 | $0.0000 | $0.9600 | 18,000 | |
| 2022-09-29 | 8YIW.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-28 | 8YIW.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-27 | 8YIW.SI | SGD | $0.6750 | $0.6750 | $0.6800 | $0.0000 | $0.0000 | 400 | |
| 2022-09-26 | 8YIW.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-23 | 8YIW.SI | SGD | $0.6300 | $0.5400 | $0.6300 | $0.0000 | $0.0000 | 11,400 | |
| 2022-09-22 | 8YIW.SI | SGD | $0.4900 | $0.4850 | $0.5300 | $0.0000 | $0.0000 | 800 | |
| 2022-09-21 | 8YIW.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.0000 | $0.0000 | 9,200 | |
| 2022-09-20 | 8YIW.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-19 | 8YIW.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.0000 | $0.3150 | 0 | |
| 2022-09-16 | 8YIW.SI | SGD | $0.2700 | $0.2700 | $0.2900 | $0.0000 | $0.0000 | 10,200 | |
| 2022-09-15 | 8YIW.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.0000 | $0.0000 | 38,300 | |
| 2022-09-14 | 8YIW.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.0000 | $0.0000 | 1,100 | |
| 2022-09-13 | 8YIW.SI | SGD | $0.1950 | $0.1950 | $0.2150 | $0.1900 | $0.0000 | 400 | |
| 2022-09-12 | 8YIW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-09 | 8YIW.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.0000 | $0.0000 | 200 | |
| 2022-09-08 | 8YIW.SI | SGD | $0.2700 | $0.2250 | $0.2700 | $0.0000 | $0.0000 | 19,400 | |
| 2022-09-07 | 8YIW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-06 | 8YIW.SI | SGD | $0.2400 | $0.2350 | $0.2550 | $0.0000 | $0.0000 | 800 | |
| 2022-09-05 | 8YIW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-02 | 8YIW.SI | SGD | $0.2350 | $0.2100 | $0.2350 | $0.0000 | $0.0000 | 800 | |
| 2022-09-01 | 8YIW.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.0000 | $0.0000 | 200 | |
| 2022-08-31 | 8YIW.SI | SGD | $0.1820 | $0.1820 | $0.2100 | $0.1780 | $0.0000 | 500 | |
| 2022-08-30 | 8YIW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.0000 | $0.0000 | 2,500 | |
| 2022-08-29 | 8YIW.SI | SGD | $0.1870 | $0.1860 | $0.1870 | $0.0000 | $0.0000 | 200 | |
| 2022-08-26 | 8YIW.SI | SGD | $0.1610 | $0.1570 | $0.1610 | $0.1590 | $0.0000 | 200 | |
| 2022-08-25 | 8YIW.SI | SGD | $0.1860 | $0.1860 | $0.2050 | $0.0000 | $0.0000 | 400 | |
| 2022-08-24 | 8YIW.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-23 | 8YIW.SI | SGD | $0.1830 | $0.1830 | $0.1830 | $0.0000 | $0.0000 | 100 | |
| 2022-08-22 | 8YIW.SI | SGD | $0.1530 | $0.1530 | $0.1530 | $0.1500 | $0.0000 | 100 | |
| 2022-08-19 | 8YIW.SI | SGD | $0.1320 | $0.1280 | $0.1320 | $0.1210 | $0.0000 | 500 |