Sunny 5xShortUB250430
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-08-18 | 8YIW.SI | SGD | $0.1250 | $0.1220 | $0.1310 | $0.0000 | $0.1300 | 1,400 | |
| 2022-08-17 | 8YIW.SI | SGD | $0.1210 | $0.1110 | $0.1300 | $0.1100 | $0.0000 | 28,700 | |
| 2022-08-16 | 8YIW.SI | SGD | $0.1180 | $0.1060 | $0.1230 | $0.1050 | $0.1210 | 3,800 | |
| 2022-08-15 | 8YIW.SI | SGD | $0.1180 | $0.1010 | $0.1180 | $0.1000 | $0.1200 | 3,300 | |
| 2022-08-12 | 8YIW.SI | SGD | $0.1060 | $0.0990 | $0.1100 | $0.0000 | $0.1100 | 28,100 | |
| 2022-08-11 | 8YIW.SI | SGD | $0.1190 | $0.1190 | $0.1600 | $0.0000 | $0.0000 | 3,800 | |
| 2022-08-10 | 8YIW.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.0000 | $0.0000 | 200 | |
| 2022-08-08 | 8YIW.SI | SGD | $0.1770 | $0.1770 | $0.1770 | $0.0000 | $0.0000 | 1,500 | |
| 2022-08-05 | 8YIW.SI | SGD | $0.1750 | $0.1750 | $0.1960 | $0.0000 | $0.0000 | 1,700 | |
| 2022-08-04 | 8YIW.SI | SGD | $0.2250 | $0.2250 | $0.2650 | $0.0000 | $0.0000 | 9,500 | |
| 2022-08-03 | 8YIW.SI | SGD | $0.2950 | $0.2800 | $0.2950 | $0.0000 | $0.0000 | 400 | |
| 2022-08-02 | 8YIW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-01 | 8YIW.SI | SGD | $0.2500 | $0.2350 | $0.3900 | $0.0000 | $0.0000 | 3,100 | |
| 2022-07-29 | 8YIW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.3500 | 0 | |
| 2022-07-28 | 8YIW.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.1800 | $0.0000 | 1,500 | |
| 2022-07-27 | 8YIW.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-26 | 8YIW.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.0000 | $0.0000 | 400 | |
| 2022-07-25 | 8YIW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-22 | 8YIW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-21 | 8YIW.SI | SGD | $0.2600 | $0.2600 | $0.3000 | $0.0000 | $0.0000 | 400 | |
| 2022-07-20 | 8YIW.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.0000 | $0.0000 | 400 | |
| 2022-07-19 | 8YIW.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.0000 | $0.0000 | 400 | |
| 2022-07-18 | 8YIW.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-15 | 8YIW.SI | SGD | $0.3550 | $0.3400 | $0.3550 | $0.0000 | $0.0000 | 12,000 | |
| 2022-07-14 | 8YIW.SI | SGD | $0.3250 | $0.3250 | $0.3450 | $0.0000 | $0.0000 | 4,000 | |
| 2022-07-13 | 8YIW.SI | SGD | $0.3500 | $0.3300 | $0.3500 | $0.0000 | $0.0000 | 4,000 | |
| 2022-07-12 | 8YIW.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.0000 | $0.0000 | 8,000 | |
| 2022-07-08 | 8YIW.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.0000 | $0.0000 | 1,000 | |
| 2022-07-07 | 8YIW.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.0000 | $0.0000 | 4,000 | |
| 2022-07-06 | 8YIW.SI | SGD | $0.3350 | $0.2850 | $0.3600 | $0.0000 | $0.0000 | 20,000 | |
| 2022-07-05 | 8YIW.SI | SGD | $0.3000 | $0.2400 | $0.3000 | $0.0000 | $0.0000 | 20,000 | |
| 2022-07-04 | 8YIW.SI | SGD | $0.2400 | $0.2150 | $0.2450 | $0.0000 | $0.0000 | 12,000 | |
| 2022-07-01 | 8YIW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-30 | 8YIW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-29 | 8YIW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-28 | 8YIW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-27 | 8YIW.SI | SGD | $0.2150 | $0.2150 | $0.3250 | $0.0000 | $0.0000 | 8,000 | |
| 2022-06-24 | 8YIW.SI | SGD | $0.3750 | $0.3750 | $0.4950 | $0.0000 | $0.0000 | 8,000 | |
| 2022-06-23 | 8YIW.SI | SGD | $0.6800 | $0.6550 | $0.6800 | $0.0000 | $0.0000 | 12,000 | |
| 2022-06-22 | 8YIW.SI | SGD | $0.6450 | $0.5100 | $0.6450 | $0.0000 | $0.0000 | 600 | |
| 2022-06-21 | 8YIW.SI | SGD | $0.5950 | $0.5950 | $0.6050 | $0.0000 | $0.0000 | 200 | |
| 2022-06-20 | 8YIW.SI | SGD | $0.6250 | $0.5900 | $0.6250 | $0.0000 | $0.0000 | 24,000 | |
| 2022-06-17 | 8YIW.SI | SGD | $0.5750 | $0.5400 | $0.6450 | $0.0000 | $0.0000 | 56,000 | |
| 2022-06-16 | 8YIW.SI | SGD | $0.4400 | $0.4000 | $0.4650 | $0.0000 | $0.0000 | 8,000 | |
| 2022-06-15 | 8YIW.SI | SGD | $0.5050 | $0.5050 | $0.5950 | $0.0000 | $0.0000 | 1,600 |