Sunny 5xShortUB250430
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 8YIW.SI | SGD | $0.0130 | $0.0110 | $0.0130 | $0.0000 | $0.0000 | 53,000 | |
| 2023-01-09 | 8YIW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-06 | 8YIW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0210 | 50,000 | |
| 2023-01-05 | 8YIW.SI | SGD | $0.0160 | $0.0160 | $0.0230 | $0.0160 | $0.0000 | 25,000 | |
| 2023-01-04 | 8YIW.SI | SGD | $0.0260 | $0.0240 | $0.0280 | $0.0000 | $0.0000 | 45,500 | |
| 2023-01-03 | 8YIW.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0000 | $0.0000 | 1,000 | |
| 2022-12-30 | 8YIW.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0000 | $0.0000 | 2,000 | |
| 2022-12-29 | 8YIW.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0000 | $0.0000 | 700 | |
| 2022-12-28 | 8YIW.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0000 | $0.0000 | 31,500 | |
| 2022-12-27 | 8YIW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-23 | 8YIW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-22 | 8YIW.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0000 | $0.0000 | 200,700 | |
| 2022-12-21 | 8YIW.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0000 | $0.0000 | 1,800 | |
| 2022-12-20 | 8YIW.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-19 | 8YIW.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0000 | $0.0000 | 2,000 | |
| 2022-12-16 | 8YIW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-15 | 8YIW.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0000 | $0.0000 | 200 | |
| 2022-12-14 | 8YIW.SI | SGD | $0.0250 | $0.0250 | $0.0290 | $0.0000 | $0.0000 | 3,600 | |
| 2022-12-13 | 8YIW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-12 | 8YIW.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0000 | $0.0000 | 21,300 | |
| 2022-12-09 | 8YIW.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0000 | $0.0000 | 10,000 | |
| 2022-12-08 | 8YIW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-07 | 8YIW.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0000 | $0.0000 | 200,000 | |
| 2022-12-06 | 8YIW.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0000 | $0.0300 | 2,000 | |
| 2022-12-05 | 8YIW.SI | SGD | $0.0290 | $0.0290 | $0.0500 | $0.0000 | $0.0000 | 204,700 | |
| 2022-12-02 | 8YIW.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-01 | 8YIW.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-30 | 8YIW.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-29 | 8YIW.SI | SGD | $0.0790 | $0.0790 | $0.0810 | $0.0000 | $0.0000 | 600 | |
| 2022-11-28 | 8YIW.SI | SGD | $0.1090 | $0.1090 | $0.1190 | $0.0000 | $0.0000 | 10,000 | |
| 2022-11-25 | 8YIW.SI | SGD | $0.0930 | $0.0920 | $0.0930 | $0.0000 | $0.0000 | 2,000 | |
| 2022-11-24 | 8YIW.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0000 | $0.0000 | 2,000 | |
| 2022-11-23 | 8YIW.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0000 | $0.0000 | 800 | |
| 2022-11-22 | 8YIW.SI | SGD | $0.0830 | $0.0830 | $0.0920 | $0.0000 | $0.0000 | 40,000 | |
| 2022-11-21 | 8YIW.SI | SGD | $0.0870 | $0.0870 | $0.0890 | $0.0000 | $0.0000 | 60,000 | |
| 2022-11-18 | 8YIW.SI | SGD | $0.0590 | $0.0590 | $0.0630 | $0.0000 | $0.0000 | 60,000 | |
| 2022-11-17 | 8YIW.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-16 | 8YIW.SI | SGD | $0.0630 | $0.0540 | $0.0630 | $0.0000 | $0.0000 | 120,500 | |
| 2022-11-15 | 8YIW.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0000 | $0.0000 | 400 | |
| 2022-11-14 | 8YIW.SI | SGD | $0.1050 | $0.0960 | $0.1050 | $0.0000 | $0.0000 | 40,000 | |
| 2022-11-11 | 8YIW.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-10 | 8YIW.SI | SGD | $0.1420 | $0.1420 | $0.1560 | $0.0000 | $0.0000 | 380,300 | |
| 2022-11-09 | 8YIW.SI | SGD | $0.1410 | $0.1270 | $0.1410 | $0.0000 | $0.0000 | 40,100 | |
| 2022-11-08 | 8YIW.SI | SGD | $0.1340 | $0.1340 | $0.1370 | $0.0000 | $0.0000 | 200 | |
| 2022-11-07 | 8YIW.SI | SGD | $0.1620 | $0.1620 | $0.2200 | $0.0000 | $0.0000 | 20,400 | |
| 2022-11-04 | 8YIW.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.0000 | $0.0000 | 100 | |
| 2022-11-03 | 8YIW.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-02 | 8YIW.SI | SGD | $0.3350 | $0.3350 | $0.4050 | $0.0000 | $0.0000 | 800 | |
| 2022-11-01 | 8YIW.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-31 | 8YIW.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |