SIA MCB R1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-05-27 | 8YJR.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-26 | 8YJR.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-22 | 8YJR.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-21 | 8YJR.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 74,547 | |
| 2020-05-20 | 8YJR.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 56,755 | |
| 2020-05-19 | 8YJR.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 120 | |
| 2020-05-18 | 8YJR.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 6,665,585 | |
| 2020-05-15 | 8YJR.SI | SGD | $0.0010 | $0.0010 | $0.0030 | $0.0010 | $0.0020 | 3,862,516 | |
| 2020-05-14 | 8YJR.SI | SGD | $0.0020 | $0.0010 | $0.0040 | $0.0020 | $0.0030 | 3,738,796 | |
| 2020-05-13 | 8YJR.SI | SGD | $0.0070 | $0.0010 | $0.0170 | $0.0050 | $0.0070 | 5,311,489 |