A-Sonic Aero W220408^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01-26 | 8YMW.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5200 | 400 | |
| 2022-01-25 | 8YMW.SI | SGD | $0.5100 | $0.5100 | $0.5150 | $0.5100 | $0.5200 | 2,900 | |
| 2022-01-24 | 8YMW.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5250 | 3,200 | |
| 2022-01-21 | 8YMW.SI | SGD | $0.5300 | $0.5050 | $0.5300 | $0.5000 | $0.5450 | 32,700 | |
| 2022-01-20 | 8YMW.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.4950 | $0.5050 | 0 | |
| 2022-01-19 | 8YMW.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5050 | $0.5200 | 11,100 | |
| 2022-01-18 | 8YMW.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5200 | 7,700 | |
| 2022-01-17 | 8YMW.SI | SGD | $0.5100 | $0.5100 | $0.5300 | $0.5100 | $0.5200 | 54,200 | |
| 2022-01-14 | 8YMW.SI | SGD | $0.5150 | $0.4950 | $0.5150 | $0.4950 | $0.5200 | 16,900 | |
| 2022-01-13 | 8YMW.SI | SGD | $0.4950 | $0.4950 | $0.5200 | $0.4950 | $0.5150 | 5,700 | |
| 2022-01-12 | 8YMW.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4950 | $0.5000 | 3,100 | |
| 2022-01-11 | 8YMW.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4900 | $0.5050 | 9,300 | |
| 2022-01-10 | 8YMW.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4950 | $0.5200 | 500 | |
| 2022-01-07 | 8YMW.SI | SGD | $0.5400 | $0.4850 | $0.5400 | $0.4950 | $0.5400 | 30,700 | |
| 2022-01-06 | 8YMW.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4850 | $0.5000 | 1,800 | |
| 2022-01-05 | 8YMW.SI | SGD | $0.4950 | $0.4800 | $0.5050 | $0.4950 | $0.5000 | 63,600 | |
| 2022-01-04 | 8YMW.SI | SGD | $0.4850 | $0.4750 | $0.5000 | $0.4850 | $0.5000 | 16,200 | |
| 2022-01-03 | 8YMW.SI | SGD | $0.4750 | $0.4700 | $0.5500 | $0.4750 | $0.5100 | 2,100 | |
| 2021-12-31 | 8YMW.SI | SGD | $0.5550 | $0.4800 | $0.5550 | $0.4800 | $0.5500 | 13,200 | |
| 2021-12-30 | 8YMW.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4650 | $0.4900 | 300 | |
| 2021-12-29 | 8YMW.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4650 | $0.5100 | 0 | |
| 2021-12-28 | 8YMW.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4650 | $0.5050 | 0 | |
| 2021-12-27 | 8YMW.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4650 | $0.5200 | 0 | |
| 2021-12-24 | 8YMW.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4650 | $0.5550 | 0 | |
| 2021-12-23 | 8YMW.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4650 | $0.5200 | 0 | |
| 2021-12-22 | 8YMW.SI | SGD | $0.4700 | $0.4500 | $0.4750 | $0.4600 | $0.4950 | 30,700 | |
| 2021-12-21 | 8YMW.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4750 | 0 | |
| 2021-12-20 | 8YMW.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4700 | 4,300 | |
| 2021-12-17 | 8YMW.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4650 | $0.4800 | 0 | |
| 2021-12-16 | 8YMW.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4650 | $0.4800 | 1,100 | |
| 2021-12-15 | 8YMW.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4550 | $0.4850 | 800 | |
| 2021-12-14 | 8YMW.SI | SGD | $0.4850 | $0.4550 | $0.4850 | $0.4550 | $0.4850 | 2,000 | |
| 2021-12-13 | 8YMW.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4650 | $0.4850 | 400 | |
| 2021-12-10 | 8YMW.SI | SGD | $0.4700 | $0.4700 | $0.5000 | $0.4550 | $0.4850 | 6,800 | |
| 2021-12-09 | 8YMW.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4550 | $0.4900 | 0 | |
| 2021-12-08 | 8YMW.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.4900 | 1,200 | |
| 2021-12-07 | 8YMW.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.4550 | $0.4900 | 4,200 | |
| 2021-12-06 | 8YMW.SI | SGD | $0.4800 | $0.4350 | $0.4800 | $0.4650 | $0.4950 | 1,400 | |
| 2021-12-03 | 8YMW.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4350 | $0.4950 | 0 | |
| 2021-12-02 | 8YMW.SI | SGD | $0.4800 | $0.4350 | $0.4800 | $0.4350 | $0.4800 | 300 | |
| 2021-12-01 | 8YMW.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4350 | $0.5000 | 0 | |
| 2021-11-30 | 8YMW.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4100 | $0.5000 | 0 | |
| 2021-11-29 | 8YMW.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4600 | $0.5000 | 0 | |
| 2021-11-26 | 8YMW.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.5000 | 300 | |
| 2021-11-25 | 8YMW.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4850 | $0.5000 | 0 | |
| 2021-11-24 | 8YMW.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4850 | $0.5000 | 700 | |
| 2021-11-23 | 8YMW.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4850 | $0.5150 | 0 | |
| 2021-11-22 | 8YMW.SI | SGD | $0.4900 | $0.4900 | $0.5000 | $0.4900 | $0.5000 | 10,300 | |
| 2021-11-19 | 8YMW.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4850 | $0.5000 | 0 | |
| 2021-11-18 | 8YMW.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4850 | $0.5000 | 3,000 |