A-Sonic Aero W220408^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-17 | 8YMW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4850 | $0.5050 | 0 | |
| 2021-11-16 | 8YMW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4850 | $0.5200 | 0 | |
| 2021-11-15 | 8YMW.SI | SGD | $0.5000 | $0.4800 | $0.5800 | $0.4800 | $0.5300 | 17,100 | |
| 2021-11-12 | 8YMW.SI | SGD | $0.4800 | $0.4800 | $0.5000 | $0.4800 | $0.5000 | 21,600 | |
| 2021-11-11 | 8YMW.SI | SGD | $0.4950 | $0.4800 | $0.4950 | $0.4800 | $0.5000 | 3,400 | |
| 2021-11-10 | 8YMW.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.4950 | 12,300 | |
| 2021-11-09 | 8YMW.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.5050 | 3,300 | |
| 2021-11-08 | 8YMW.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4850 | $0.5000 | 100 | |
| 2021-11-05 | 8YMW.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4900 | $0.5100 | 11,600 | |
| 2021-11-03 | 8YMW.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.5000 | 600 | |
| 2021-11-02 | 8YMW.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4800 | $0.5000 | 0 | |
| 2021-11-01 | 8YMW.SI | SGD | $0.4800 | $0.4800 | $0.5000 | $0.4800 | $0.5000 | 21,000 | |
| 2021-10-29 | 8YMW.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4850 | $0.5000 | 0 | |
| 2021-10-28 | 8YMW.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4850 | $0.5000 | 200 | |
| 2021-10-27 | 8YMW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4850 | $0.5050 | 0 | |
| 2021-10-26 | 8YMW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4850 | $0.5000 | 0 | |
| 2021-10-25 | 8YMW.SI | SGD | $0.5000 | $0.4900 | $0.5000 | $0.4800 | $0.5000 | 11,500 | |
| 2021-10-22 | 8YMW.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4850 | $0.5000 | 1,700 | |
| 2021-10-21 | 8YMW.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4800 | $0.4950 | 0 | |
| 2021-10-20 | 8YMW.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.5000 | 600 | |
| 2021-10-19 | 8YMW.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4850 | $0.5000 | 1,700 | |
| 2021-10-18 | 8YMW.SI | SGD | $0.5050 | $0.4800 | $0.5050 | $0.5000 | $0.5100 | 6,000 | |
| 2021-10-15 | 8YMW.SI | SGD | $0.4800 | $0.4800 | $0.5000 | $0.4800 | $0.5000 | 22,600 | |
| 2021-10-14 | 8YMW.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4800 | $0.4900 | 2,100 | |
| 2021-10-13 | 8YMW.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.5000 | 500 | |
| 2021-10-12 | 8YMW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4800 | $0.5000 | 0 | |
| 2021-10-11 | 8YMW.SI | SGD | $0.5000 | $0.4900 | $0.5100 | $0.4900 | $0.5000 | 26,600 | |
| 2021-10-08 | 8YMW.SI | SGD | $0.5000 | $0.4750 | $0.5000 | $0.4800 | $0.5000 | 16,700 | |
| 2021-10-07 | 8YMW.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4950 | 22,500 | |
| 2021-10-06 | 8YMW.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4750 | $0.5000 | 0 | |
| 2021-10-05 | 8YMW.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4800 | $0.5000 | 1,300 | |
| 2021-10-04 | 8YMW.SI | SGD | $0.4800 | $0.4750 | $0.5000 | $0.4800 | $0.5000 | 19,200 | |
| 2021-10-01 | 8YMW.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.4950 | 400 | |
| 2021-09-30 | 8YMW.SI | SGD | $0.4800 | $0.4800 | $0.5000 | $0.4800 | $0.5000 | 10,700 | |
| 2021-09-29 | 8YMW.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4750 | $0.4950 | 0 | |
| 2021-09-28 | 8YMW.SI | SGD | $0.4700 | $0.4700 | $0.4950 | $0.4700 | $0.5100 | 2,600 | |
| 2021-09-27 | 8YMW.SI | SGD | $0.4500 | $0.4500 | $0.4750 | $0.4750 | $0.5100 | 28,000 | |
| 2021-09-24 | 8YMW.SI | SGD | $0.5000 | $0.4800 | $0.5000 | $0.4800 | $0.5200 | 3,400 | |
| 2021-09-23 | 8YMW.SI | SGD | $0.5000 | $0.4800 | $0.5000 | $0.4800 | $0.5000 | 1,500 | |
| 2021-09-22 | 8YMW.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4800 | $0.5300 | 2,000 | |
| 2021-09-21 | 8YMW.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.4800 | $0.5550 | 0 | |
| 2021-09-20 | 8YMW.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.4950 | $0.5650 | 0 | |
| 2021-09-17 | 8YMW.SI | SGD | $0.5050 | $0.4900 | $0.5050 | $0.5050 | $0.5200 | 1,900 | |
| 2021-09-16 | 8YMW.SI | SGD | $0.5300 | $0.5000 | $0.5300 | $0.5000 | $0.5300 | 3,800 | |
| 2021-09-15 | 8YMW.SI | SGD | $0.5250 | $0.4900 | $0.5250 | $0.4900 | $0.5300 | 5,000 | |
| 2021-09-14 | 8YMW.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5100 | 1,900 | |
| 2021-09-13 | 8YMW.SI | SGD | $0.5000 | $0.5000 | $0.5100 | $0.5000 | $0.5150 | 44,100 | |
| 2021-09-10 | 8YMW.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4850 | $0.5100 | 30,700 | |
| 2021-09-09 | 8YMW.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.5100 | 4,100 | |
| 2021-09-08 | 8YMW.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4850 | $0.5100 | 400 |