A-Sonic Aero W220408^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-07 | 8YMW.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4850 | $0.5100 | 400 | |
| 2021-09-06 | 8YMW.SI | SGD | $0.4900 | $0.4850 | $0.5100 | $0.4850 | $0.5000 | 48,500 | |
| 2021-09-03 | 8YMW.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.4950 | 23,000 | |
| 2021-09-02 | 8YMW.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4750 | $0.5000 | 1,000 | |
| 2021-09-01 | 8YMW.SI | SGD | $0.4750 | $0.4750 | $0.4900 | $0.4800 | $0.5100 | 122,600 | |
| 2021-08-31 | 8YMW.SI | SGD | $0.4750 | $0.4750 | $0.4950 | $0.4950 | $0.5100 | 17,900 | |
| 2021-08-30 | 8YMW.SI | SGD | $0.5100 | $0.4900 | $0.5100 | $0.5100 | $0.5150 | 74,600 | |
| 2021-08-27 | 8YMW.SI | SGD | $0.4800 | $0.4700 | $0.4900 | $0.4800 | $0.5050 | 1,300 | |
| 2021-08-26 | 8YMW.SI | SGD | $0.4700 | $0.4500 | $0.4700 | $0.4700 | $0.4850 | 2,100 | |
| 2021-08-25 | 8YMW.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4750 | $0.5000 | 1,000 | |
| 2021-08-24 | 8YMW.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4650 | $0.5000 | 2,200 | |
| 2021-08-23 | 8YMW.SI | SGD | $0.4800 | $0.4800 | $0.4900 | $0.4800 | $0.5050 | 22,000 | |
| 2021-08-20 | 8YMW.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.0000 | $0.5300 | 79,958 | |
| 2021-08-19 | 8YMW.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.4950 | $0.5300 | 0 | |
| 2021-08-18 | 8YMW.SI | SGD | $0.5350 | $0.5100 | $0.5350 | $0.4950 | $0.5350 | 31,100 | |
| 2021-08-17 | 8YMW.SI | SGD | $0.5350 | $0.5050 | $0.5800 | $0.5100 | $0.5350 | 58,700 | |
| 2021-08-16 | 8YMW.SI | SGD | $0.5000 | $0.5000 | $0.5300 | $0.5000 | $0.5300 | 13,000 | |
| 2021-08-13 | 8YMW.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5000 | $0.5350 | 0 | |
| 2021-08-12 | 8YMW.SI | SGD | $0.5500 | $0.5050 | $0.5500 | $0.5100 | $0.5500 | 34,900 | |
| 2021-08-11 | 8YMW.SI | SGD | $0.5100 | $0.4900 | $0.5200 | $0.5100 | $0.5550 | 69,500 | |
| 2021-08-10 | 8YMW.SI | SGD | $0.5100 | $0.4850 | $0.5500 | $0.5100 | $0.5200 | 122,000 | |
| 2021-08-06 | 8YMW.SI | SGD | $0.4500 | $0.4400 | $0.4500 | $0.4500 | $0.4750 | 12,200 | |
| 2021-08-05 | 8YMW.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4550 | $0.4650 | 0 | |
| 2021-08-04 | 8YMW.SI | SGD | $0.4500 | $0.4350 | $0.4500 | $0.4500 | $0.4700 | 11,900 | |
| 2021-08-03 | 8YMW.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4350 | $0.5100 | 0 | |
| 2021-08-02 | 8YMW.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4350 | $0.5050 | 0 | |
| 2021-07-30 | 8YMW.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4400 | $0.4750 | 0 | |
| 2021-07-29 | 8YMW.SI | SGD | $0.4750 | $0.4350 | $0.4750 | $0.4350 | $0.4750 | 1,900 | |
| 2021-07-28 | 8YMW.SI | SGD | $0.4700 | $0.4350 | $0.4700 | $0.4450 | $0.4750 | 13,000 | |
| 2021-07-27 | 8YMW.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4350 | $0.4600 | 0 | |
| 2021-07-26 | 8YMW.SI | SGD | $0.4500 | $0.4500 | $0.4800 | $0.4500 | $0.4750 | 22,700 | |
| 2021-07-23 | 8YMW.SI | SGD | $0.4500 | $0.4400 | $0.4550 | $0.4500 | $0.4800 | 15,000 | |
| 2021-07-22 | 8YMW.SI | SGD | $0.4400 | $0.4400 | $0.4700 | $0.4400 | $0.4700 | 10,300 | |
| 2021-07-21 | 8YMW.SI | SGD | $0.4700 | $0.4400 | $0.4700 | $0.4450 | $0.4700 | 10,200 | |
| 2021-07-19 | 8YMW.SI | SGD | $0.4400 | $0.4400 | $0.4500 | $0.4400 | $0.4800 | 43,200 | |
| 2021-07-16 | 8YMW.SI | SGD | $0.4700 | $0.4500 | $0.4700 | $0.4600 | $0.4700 | 20,000 | |
| 2021-07-15 | 8YMW.SI | SGD | $0.4550 | $0.4500 | $0.4700 | $0.4550 | $0.4700 | 78,800 | |
| 2021-07-14 | 8YMW.SI | SGD | $0.4550 | $0.4000 | $0.4750 | $0.4550 | $0.4600 | 113,200 |