Memiontec Hldgs R1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | 90HR.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-30 | 90HR.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-29 | 90HR.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-28 | 90HR.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0000 | 552 | |
| 2025-04-25 | 90HR.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0220 | $0.0000 | 204 | |
| 2025-04-24 | 90HR.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0200 | $0.0000 | 366 | |
| 2025-04-23 | 90HR.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0000 | 7,333 | |
| 2025-04-22 | 90HR.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0000 | 33,333 | |
| 2025-04-21 | 90HR.SI | SGD | $0.0180 | $0.0140 | $0.0220 | $0.0190 | $0.0000 | 231 | |
| 2025-04-17 | 90HR.SI | SGD | $0.0170 | $0.0100 | $0.0170 | $0.0180 | $0.0000 | 831 |