CLIFE 5xLongUB250430
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-28 | 92FW.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.0000 | $0.0000 | 200 | |
| 2022-12-27 | 92FW.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-23 | 92FW.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-22 | 92FW.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-21 | 92FW.SI | SGD | $0.1750 | $0.1750 | $0.1760 | $0.0000 | $0.0000 | 200 | |
| 2022-12-20 | 92FW.SI | SGD | $0.1660 | $0.1620 | $0.1680 | $0.0000 | $0.0000 | 6,000 | |
| 2022-12-19 | 92FW.SI | SGD | $0.1800 | $0.1800 | $0.1810 | $0.0000 | $0.0000 | 2,000 | |
| 2022-12-16 | 92FW.SI | SGD | $0.1840 | $0.1840 | $0.1890 | $0.0000 | $0.0000 | 2,000 | |
| 2022-12-15 | 92FW.SI | SGD | $0.1630 | $0.1610 | $0.1660 | $0.0000 | $0.0000 | 600 | |
| 2022-12-14 | 92FW.SI | SGD | $0.1750 | $0.1690 | $0.1860 | $0.0000 | $0.0000 | 4,000 | |
| 2022-12-13 | 92FW.SI | SGD | $0.1750 | $0.1750 | $0.1820 | $0.0000 | $0.0000 | 4,000 | |
| 2022-12-12 | 92FW.SI | SGD | $0.1810 | $0.1790 | $0.1900 | $0.0000 | $0.0000 | 42,000 | |
| 2022-12-09 | 92FW.SI | SGD | $0.1860 | $0.1860 | $0.1880 | $0.0000 | $0.0000 | 20,000 | |
| 2022-12-08 | 92FW.SI | SGD | $0.1840 | $0.1790 | $0.1850 | $0.0000 | $0.0000 | 4,000 | |
| 2022-12-07 | 92FW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-06 | 92FW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-05 | 92FW.SI | SGD | $0.2200 | $0.1930 | $0.2200 | $0.0000 | $0.0000 | 2,400 | |
| 2022-12-02 | 92FW.SI | SGD | $0.1720 | $0.1650 | $0.1740 | $0.0000 | $0.0000 | 4,000 | |
| 2022-12-01 | 92FW.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-30 | 92FW.SI | SGD | $0.1600 | $0.1590 | $0.1770 | $0.0000 | $0.0000 | 14,000 | |
| 2022-11-29 | 92FW.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-28 | 92FW.SI | SGD | $0.1150 | $0.1150 | $0.1210 | $0.0000 | $0.0000 | 2,000 | |
| 2022-11-25 | 92FW.SI | SGD | $0.1420 | $0.1330 | $0.1420 | $0.0000 | $0.0000 | 4,000 | |
| 2022-11-24 | 92FW.SI | SGD | $0.1290 | $0.1290 | $0.1340 | $0.0000 | $0.0000 | 2,000 | |
| 2022-11-23 | 92FW.SI | SGD | $0.1290 | $0.1220 | $0.1300 | $0.0000 | $0.0000 | 8,000 | |
| 2022-11-22 | 92FW.SI | SGD | $0.1160 | $0.1120 | $0.1190 | $0.0000 | $0.0000 | 40,000 | |
| 2022-11-21 | 92FW.SI | SGD | $0.0990 | $0.0940 | $0.1010 | $0.0000 | $0.0000 | 120,000 | |
| 2022-11-18 | 92FW.SI | SGD | $0.1080 | $0.1080 | $0.1100 | $0.0000 | $0.0000 | 60,000 | |
| 2022-11-17 | 92FW.SI | SGD | $0.1130 | $0.1000 | $0.1160 | $0.0000 | $0.0000 | 300,000 | |
| 2022-11-16 | 92FW.SI | SGD | $0.1060 | $0.1060 | $0.1180 | $0.0000 | $0.0000 | 180,000 | |
| 2022-11-15 | 92FW.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-14 | 92FW.SI | SGD | $0.1090 | $0.1080 | $0.1170 | $0.0000 | $0.0000 | 400,000 | |
| 2022-11-11 | 92FW.SI | SGD | $0.0960 | $0.0900 | $0.0960 | $0.0000 | $0.0000 | 40,000 | |
| 2022-11-10 | 92FW.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-09 | 92FW.SI | SGD | $0.0810 | $0.0800 | $0.0810 | $0.0000 | $0.0000 | 40,000 | |
| 2022-11-08 | 92FW.SI | SGD | $0.0760 | $0.0760 | $0.0790 | $0.0000 | $0.0000 | 202,000 | |
| 2022-11-07 | 92FW.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-04 | 92FW.SI | SGD | $0.0730 | $0.0610 | $0.0730 | $0.0000 | $0.0000 | 2,000 | |
| 2022-11-03 | 92FW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-02 | 92FW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-01 | 92FW.SI | SGD | $0.0530 | $0.0520 | $0.0530 | $0.0000 | $0.0000 | 2,000 | |
| 2022-10-31 | 92FW.SI | SGD | $0.0510 | $0.0480 | $0.0550 | $0.0000 | $0.0000 | 6,000 | |
| 2022-10-28 | 92FW.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-27 | 92FW.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-26 | 92FW.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-25 | 92FW.SI | SGD | $0.0580 | $0.0560 | $0.0580 | $0.0000 | $0.0000 | 2,000 | |
| 2022-10-21 | 92FW.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-20 | 92FW.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0000 | $0.0000 | 2,000 | |
| 2022-10-19 | 92FW.SI | SGD | $0.1040 | $0.1040 | $0.1090 | $0.0000 | $0.0000 | 2,000 | |
| 2022-10-18 | 92FW.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |